العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,852.25 | +0.97% | +27.50 | 2,852.25 | 2,852.25 | شراء قوي |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,873.25 | +1.04% | +29.50 | 2,882.25 | 2,858.00 | شراء قوي |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,892.25 | +1.05% | +30.00 | 2,904.25 | 2,860.25 | شراء قوي |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,903.00 | +1.04% | +29.75 | 2,913.00 | 2,895.50 | شراء قوي |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,913.25 | +1.04% | +30.00 | 2,913.25 | 2,913.25 | شراء قوي |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,919.25 | +1.11% | +32.00 | 2,931.00 | 2,919.25 | شراء قوي |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,924.50 | +1.10% | +31.75 | 2,924.50 | 2,924.50 | شراء قوي |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,927.75 | +1.04% | +30.00 | 2,930.50 | 2,927.75 | شراء قوي |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,933.25 | +1.04% | +30.25 | 2,933.25 | 2,933.25 | شراء قوي |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,937.25 | +1.04% | +30.25 | 2,937.25 | 2,937.25 | شراء قوي |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,939.50 | +1.04% | +30.25 | 2,939.50 | 2,939.50 | شراء قوي |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,940.75 | +1.04% | +30.25 | 2,940.75 | 2,940.75 | شراء قوي |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,942.00 | +1.04% | +30.25 | 2,942.00 | 2,942.00 | شراء قوي |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,943.00 | +0.90% | +26.25 | 2,943.00 | 2,934.75 | شراء قوي |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,943.00 | +0.92% | +26.75 | 2,943.00 | 2,943.00 | شراء قوي |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,943.00 | +0.92% | +26.75 | 2,943.00 | 2,943.00 | شراء قوي |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,943.00 | +0.92% | +26.75 | 2,943.00 | 2,943.00 | شراء قوي |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,954.00 | +0.91% | +26.75 | 2,954.00 | 2,954.00 | شراء قوي |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,964.00 | +0.91% | +26.75 | 2,964.00 | 2,964.00 | شراء قوي |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,974.00 | +0.91% | +26.75 | 2,974.00 | 2,974.00 | شراء قوي |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,982.00 | +0.91% | +26.75 | 2,982.00 | 2,982.00 | شراء قوي |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,996.00 | +0.90% | +26.75 | 2,996.00 | 2,996.00 | شراء قوي |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,999.00 | +0.90% | +26.75 | 2,999.00 | 2,999.00 | شراء قوي |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3,006.00 | +0.90% | +26.75 | 3,006.00 | 3,006.00 | شراء قوي |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3,014.00 | +0.90% | +26.75 | 3,014.00 | 3,014.00 | شراء قوي |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3,022.00 | +0.89% | +26.75 | 3,022.00 | 3,022.00 | شراء قوي |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3,032.00 | +0.89% | +26.75 | 3,032.00 | 3,032.00 | شراء قوي |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3,042.00 | +0.89% | +26.75 | 3,042.00 | 3,042.00 | شراء قوي |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3,052.00 | +0.88% | +26.75 | 3,052.00 | 3,052.00 | شراء قوي |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3,063.00 | +0.88% | +26.75 | 3,063.00 | 3,063.00 | شراء قوي |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,073.00 | +0.88% | +26.75 | 3,073.00 | 3,073.00 | شراء قوي |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,083.00 | +0.88% | +26.75 | 3,083.00 | 3,083.00 | شراء قوي |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,091.00 | +0.87% | +26.75 | 3,091.00 | 3,091.00 | شراء قوي |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,105.00 | +0.87% | +26.75 | 3,105.00 | 3,105.00 | شراء قوي |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,108.00 | +0.87% | +26.75 | 3,108.00 | 3,108.00 | شراء قوي |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,115.00 | +0.87% | +26.75 | 3,115.00 | 3,115.00 | شراء قوي |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,123.00 | +0.86% | +26.75 | 3,123.00 | 3,123.00 | شراء قوي |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,131.00 | +0.86% | +26.75 | 3,131.00 | 3,131.00 | شراء قوي |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,141.00 | +0.86% | +26.75 | 3,141.00 | 3,141.00 | شراء قوي |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,151.00 | +0.86% | +26.75 | 3,151.00 | 3,151.00 | شراء قوي |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,161.00 | +0.85% | +26.75 | 3,161.00 | 3,161.00 | شراء قوي |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,172.00 | +0.85% | +26.75 | 3,172.00 | 3,172.00 | شراء قوي |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,182.00 | +0.85% | +26.75 | 3,182.00 | 3,182.00 | شراء قوي |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,192.00 | +0.85% | +26.75 | 3,192.00 | 3,192.00 | شراء قوي |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,200.00 | +0.84% | +26.75 | 3,200.00 | 3,200.00 | شراء قوي |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,214.00 | +0.84% | +26.75 | 3,214.00 | 3,214.00 | شراء قوي |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,217.00 | +0.84% | +26.75 | 3,217.00 | 3,217.00 | شراء قوي |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,224.00 | +0.84% | +26.75 | 3,224.00 | 3,224.00 | شراء قوي |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,232.00 | +0.83% | +26.75 | 3,232.00 | 3,232.00 | شراء قوي |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,240.00 | +0.83% | +26.75 | 3,240.00 | 3,240.00 | شراء قوي |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,250.00 | +0.83% | +26.75 | 3,250.00 | 3,250.00 | شراء قوي |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,260.00 | +0.83% | +26.75 | 3,260.00 | 3,260.00 | شراء قوي |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,270.00 | +0.82% | +26.75 | 3,270.00 | 3,270.00 | شراء قوي |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,281.00 | +0.82% | +26.75 | 3,281.00 | 3,281.00 | شراء قوي |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,291.00 | +0.82% | +26.75 | 3,291.00 | 3,291.00 | شراء قوي |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,301.00 | +0.82% | +26.75 | 3,301.00 | 3,301.00 | شراء قوي |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,309.00 | +0.81% | +26.75 | 3,309.00 | 3,309.00 | شراء قوي |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,323.00 | +0.81% | +26.75 | 3,323.00 | 3,323.00 | شراء قوي |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,326.00 | +0.81% | +26.75 | 3,326.00 | 3,326.00 | شراء |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,333.00 | +0.81% | +26.75 | 3,333.00 | 3,333.00 | حياديه |