عقود Aluminum Futures (Sep 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2,612.25 | +1.47% | 37.75 | 2,612.25 | 2,612.25 | شراء |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2,618.50 | +1.36% | 35.25 | 2,618.50 | 2,612.75 | شراء |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,630.00 | +1.36% | 35.25 | 2,638.75 | 2,592.25 | شراء |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,639.50 | +1.38% | 36.00 | 2,652.75 | 2,595.00 | شراء |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,648.50 | +1.28% | 33.50 | 2,654.00 | 2,626.25 | شراء |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,657.75 | +1.28% | 33.50 | 2,657.75 | 2,640.25 | شراء |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,668.00 | +1.26% | 33.25 | 2,668.00 | 2,667.50 | شراء |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,679.75 | +1.22% | 32.25 | 2,679.75 | 2,679.75 | شراء |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,691.25 | +1.26% | 33.50 | 2,691.25 | 2,691.25 | شراء |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,703.00 | +1.21% | 32.25 | 2,703.00 | 2,703.00 | شراء |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,709.75 | +1.20% | 32.25 | 2,709.75 | 2,709.75 | شراء |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,714.25 | +1.20% | 32.25 | 2,714.25 | 2,714.25 | شراء |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,721.75 | +1.20% | 32.25 | 2,721.75 | 2,721.75 | شراء |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,726.25 | +1.20% | 32.25 | 2,726.25 | 2,726.25 | شراء |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,733.00 | +1.19% | 32.25 | 2,733.00 | 2,733.00 | شراء |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,738.50 | +1.19% | 32.25 | 2,738.50 | 2,738.50 | شراء |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,744.50 | +1.19% | 32.25 | 2,744.50 | 2,744.50 | شراء |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,750.50 | +1.19% | 32.25 | 2,750.50 | 2,750.50 | شراء |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,757.00 | +1.18% | 32.25 | 2,757.00 | 2,757.00 | شراء |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,762.50 | +1.18% | 32.25 | 2,762.50 | 2,762.50 | شراء |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,768.00 | +1.18% | 32.25 | 2,768.00 | 2,768.00 | شراء |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,773.50 | +1.18% | 32.25 | 2,773.50 | 2,773.50 | شراء |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,778.50 | +1.17% | 32.25 | 2,778.50 | 2,778.50 | شراء |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,784.50 | +1.17% | 32.25 | 2,784.50 | 2,784.50 | شراء |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,789.00 | +1.17% | 32.25 | 2,789.00 | 2,789.00 | شراء |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,794.75 | +1.17% | 32.25 | 2,794.75 | 2,794.75 | شراء |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,800.50 | +1.16% | 32.25 | 2,800.50 | 2,800.50 | شراء |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,810.50 | +1.16% | 32.25 | 2,810.50 | 2,810.50 | شراء |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,820.50 | +1.16% | 32.25 | 2,820.50 | 2,820.50 | شراء |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,830.50 | +1.15% | 32.25 | 2,830.50 | 2,830.50 | شراء |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,841.50 | +1.15% | 32.25 | 2,841.50 | 2,841.50 | شراء |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,851.50 | +1.14% | 32.25 | 2,851.50 | 2,851.50 | شراء |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,861.50 | +1.14% | 32.25 | 2,861.50 | 2,861.50 | شراء |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,869.50 | +1.14% | 32.25 | 2,869.50 | 2,869.50 | شراء |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,883.50 | +1.13% | 32.25 | 2,883.50 | 2,883.50 | شراء |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,886.50 | +1.13% | 32.25 | 2,886.50 | 2,886.50 | شراء |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,893.50 | +1.13% | 32.25 | 2,893.50 | 2,893.50 | شراء |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,901.50 | +1.12% | 32.25 | 2,901.50 | 2,901.50 | شراء |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,909.50 | +1.12% | 32.25 | 2,909.50 | 2,909.50 | شراء |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,919.50 | +1.12% | 32.25 | 2,919.50 | 2,919.50 | شراء |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,929.50 | +1.11% | 32.25 | 2,929.50 | 2,929.50 | شراء |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,939.50 | +1.11% | 32.25 | 2,939.50 | 2,939.50 | شراء |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,950.50 | +1.11% | 32.25 | 2,950.50 | 2,950.50 | شراء |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,960.50 | +1.10% | 32.25 | 2,960.50 | 2,960.50 | شراء |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,970.50 | +1.10% | 32.25 | 2,970.50 | 2,970.50 | شراء |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,978.50 | +1.09% | 32.25 | 2,978.50 | 2,978.50 | شراء |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,992.50 | +1.09% | 32.25 | 2,992.50 | 2,992.50 | شراء |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,995.50 | +1.09% | 32.25 | 2,995.50 | 2,995.50 | شراء |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,002.50 | +1.09% | 32.25 | 3,002.50 | 3,002.50 | شراء |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,010.50 | +1.08% | 32.25 | 3,010.50 | 3,010.50 | شراء |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,018.50 | +1.08% | 32.25 | 3,018.50 | 3,018.50 | شراء |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,028.50 | +1.08% | 32.25 | 3,028.50 | 3,028.50 | شراء |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,038.50 | +1.07% | 32.25 | 3,038.50 | 3,038.50 | شراء |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,048.50 | +1.07% | 32.25 | 3,048.50 | 3,048.50 | شراء |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,059.50 | +1.07% | 32.25 | 3,059.50 | 3,059.50 | شراء |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,069.50 | +1.06% | 32.25 | 3,069.50 | 3,069.50 | شراء |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,079.50 | +1.06% | 32.25 | 3,079.50 | 3,079.50 | شراء |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,087.50 | +1.06% | 32.25 | 3,087.50 | 3,087.50 | شراء |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,101.50 | +1.05% | 32.25 | 3,101.50 | 3,101.50 | شراء |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,104.50 | +1.05% | 32.25 | 3,104.50 | 3,104.50 | شراء قوي |