عقود Aluminum Futures (Sep 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,594.00 | +0.41% | +10.50 | 2,594.00 | 2,594.00 | شراء |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,608.00 | +0.46% | +12.00 | 2,608.00 | 2,597.00 | شراء |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,622.00 | +0.46% | +12.00 | 2,628.75 | 2,599.25 | شراء |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,638.50 | +0.43% | +11.25 | 2,638.50 | 2,638.50 | شراء |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,652.00 | +0.41% | +10.75 | 2,652.00 | 2,652.00 | شراء |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,665.50 | +0.47% | +12.50 | 2,665.50 | 2,654.75 | شراء |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,676.00 | +0.48% | +12.75 | 2,676.00 | 2,676.00 | شراء |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,682.50 | +0.48% | +12.75 | 2,682.50 | 2,682.50 | شراء |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,685.00 | +0.55% | +14.75 | 2,685.00 | 2,685.00 | شراء |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,695.00 | +0.56% | +15.00 | 2,695.00 | 2,695.00 | شراء |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,696.25 | +0.56% | +15.00 | 2,696.25 | 2,696.25 | شراء |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,697.50 | +0.56% | +15.00 | 2,697.50 | 2,697.50 | شراء |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,698.75 | +0.56% | +15.00 | 2,698.75 | 2,698.75 | شراء |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,700.00 | +0.56% | +15.00 | 2,700.00 | 2,700.00 | شراء |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,692.25 | +0.45% | +12.00 | 2,692.25 | 2,692.25 | شراء |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,695.50 | +0.50% | +13.50 | 2,695.50 | 2,695.50 | شراء |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,695.25 | +0.49% | +13.25 | 2,695.25 | 2,695.25 | شراء |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,695.25 | +0.49% | +13.25 | 2,695.25 | 2,695.25 | شراء |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,706.25 | +0.49% | +13.25 | 2,706.25 | 2,706.25 | شراء |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,716.25 | +0.49% | +13.25 | 2,716.25 | 2,716.25 | شراء |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,726.25 | +0.49% | +13.25 | 2,726.25 | 2,726.25 | شراء |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,734.25 | +0.49% | +13.25 | 2,734.25 | 2,734.25 | شراء |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,748.25 | +0.48% | +13.25 | 2,748.25 | 2,748.25 | شراء |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,751.25 | +0.48% | +13.25 | 2,751.25 | 2,751.25 | شراء |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,758.25 | +0.48% | +13.25 | 2,758.25 | 2,758.25 | شراء |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,766.25 | +0.48% | +13.25 | 2,766.25 | 2,766.25 | شراء |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,774.25 | +0.48% | +13.25 | 2,774.25 | 2,774.25 | شراء |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,784.25 | +0.48% | +13.25 | 2,784.25 | 2,784.25 | شراء |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,794.25 | +0.48% | +13.25 | 2,794.25 | 2,794.25 | شراء |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,804.25 | +0.47% | +13.25 | 2,804.25 | 2,804.25 | شراء |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,815.25 | +0.47% | +13.25 | 2,815.25 | 2,815.25 | شراء |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,825.25 | +0.47% | +13.25 | 2,825.25 | 2,825.25 | شراء |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,835.25 | +0.47% | +13.25 | 2,835.25 | 2,835.25 | شراء |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,843.25 | +0.47% | +13.25 | 2,843.25 | 2,843.25 | شراء |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,857.25 | +0.47% | +13.25 | 2,857.25 | 2,857.25 | شراء |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,860.25 | +0.47% | +13.25 | 2,860.25 | 2,860.25 | شراء |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,867.25 | +0.46% | +13.25 | 2,867.25 | 2,867.25 | شراء |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,875.25 | +0.46% | +13.25 | 2,875.25 | 2,875.25 | شراء |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,883.25 | +0.46% | +13.25 | 2,883.25 | 2,883.25 | شراء |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,893.25 | +0.46% | +13.25 | 2,893.25 | 2,893.25 | شراء |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,903.25 | +0.46% | +13.25 | 2,903.25 | 2,903.25 | شراء |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,913.25 | +0.46% | +13.25 | 2,913.25 | 2,913.25 | شراء |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,924.25 | +0.46% | +13.25 | 2,924.25 | 2,924.25 | شراء |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,934.25 | +0.45% | +13.25 | 2,934.25 | 2,934.25 | شراء |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,944.25 | +0.45% | +13.25 | 2,944.25 | 2,944.25 | شراء |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,952.25 | +0.45% | +13.25 | 2,952.25 | 2,952.25 | شراء |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,966.25 | +0.45% | +13.25 | 2,966.25 | 2,966.25 | شراء |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,969.25 | +0.45% | +13.25 | 2,969.25 | 2,969.25 | شراء |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,976.25 | +0.45% | +13.25 | 2,976.25 | 2,976.25 | شراء |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,984.25 | +0.45% | +13.25 | 2,984.25 | 2,984.25 | شراء |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,992.25 | +0.44% | +13.25 | 2,992.25 | 2,992.25 | شراء |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,002.25 | +0.44% | +13.25 | 3,002.25 | 3,002.25 | شراء |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,012.25 | +0.44% | +13.25 | 3,012.25 | 3,012.25 | شراء |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,022.25 | +0.44% | +13.25 | 3,022.25 | 3,022.25 | شراء |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,033.25 | +0.44% | +13.25 | 3,033.25 | 3,033.25 | شراء |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,043.25 | +0.44% | +13.25 | 3,043.25 | 3,043.25 | شراء |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,053.25 | +0.44% | +13.25 | 3,053.25 | 3,053.25 | شراء |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,061.25 | +0.43% | +13.25 | 3,061.25 | 3,061.25 | شراء |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,075.25 | +0.43% | +13.25 | 3,075.25 | 3,075.25 | شراء |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,078.25 | +0.43% | +13.25 | 3,078.25 | 3,078.25 | حياديه |