عقود Aluminum Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,631.00 | +0.53% | 14.00 | 2,631.00 | 2,631.00 | شراء قوي |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,587.25 | −1.53% | −40.25 | 2,623.00 | 2,580.75 | حيادية |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,601.75 | −1.36% | −36.00 | 2,638.75 | 2,590.00 | حيادية |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,603.00 | −1.35% | −35.75 | 2,632.25 | 2,595.50 | حيادية |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,638.50 | +0.66% | 17.25 | 2,643.00 | 2,632.00 | شراء قوي |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,614.00 | −1.00% | −26.50 | 2,629.75 | 2,614.00 | حيادية |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,644.25 | +0.58% | 15.25 | 2,644.25 | 2,636.00 | شراء قوي |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,633.50 | −0.54% | −14.25 | 2,633.50 | 2,633.50 | شراء |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,648.75 | +0.66% | 17.25 | 2,648.75 | 2,648.75 | شراء |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,655.00 | +0.71% | 18.75 | 2,655.00 | 2,655.00 | شراء قوي |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,661.25 | +0.77% | 20.25 | 2,661.25 | 2,661.25 | شراء |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,664.00 | +0.75% | 19.75 | 2,664.00 | 2,664.00 | شراء |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,667.50 | +0.73% | 19.25 | 2,667.50 | 2,667.50 | شراء |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,671.00 | +0.72% | 19.00 | 2,671.00 | 2,671.00 | شراء |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,674.75 | +0.70% | 18.50 | 2,674.75 | 2,674.75 | شراء |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,677.75 | +0.68% | 18.00 | 2,677.75 | 2,677.75 | شراء |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,680.50 | +0.66% | 17.50 | 2,680.50 | 2,680.50 | شراء |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,681.25 | +0.66% | 17.50 | 2,681.25 | 2,681.25 | شراء |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,681.75 | +0.66% | 17.50 | 2,681.75 | 2,681.75 | شراء |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,683.00 | +0.66% | 17.50 | 2,683.00 | 2,683.00 | شراء |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,682.50 | +0.65% | 17.25 | 2,682.50 | 2,682.50 | حيادية |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,683.75 | +0.65% | 17.25 | 2,683.75 | 2,683.75 | حيادية |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,684.75 | +0.65% | 17.25 | 2,684.75 | 2,684.75 | حيادية |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,694.75 | +0.64% | 17.25 | 2,694.75 | 2,694.75 | بيع |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,704.75 | +0.64% | 17.25 | 2,704.75 | 2,704.75 | بيع |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,714.75 | +0.64% | 17.25 | 2,714.75 | 2,714.75 | بيع |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,725.75 | +0.64% | 17.25 | 2,725.75 | 2,725.75 | بيع |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,735.75 | +0.63% | 17.25 | 2,735.75 | 2,735.75 | بيع |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,745.75 | +0.63% | 17.25 | 2,745.75 | 2,745.75 | بيع |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,753.75 | +0.63% | 17.25 | 2,753.75 | 2,753.75 | بيع |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,767.75 | +0.63% | 17.25 | 2,767.75 | 2,767.75 | بيع |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,770.75 | +0.63% | 17.25 | 2,770.75 | 2,770.75 | بيع |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,777.75 | +0.62% | 17.25 | 2,777.75 | 2,777.75 | بيع |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,785.75 | +0.62% | 17.25 | 2,785.75 | 2,785.75 | بيع |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,793.75 | +0.62% | 17.25 | 2,793.75 | 2,793.75 | بيع |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,803.75 | +0.62% | 17.25 | 2,803.75 | 2,803.75 | بيع |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,813.75 | +0.62% | 17.25 | 2,813.75 | 2,813.75 | بيع |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,823.75 | +0.61% | 17.25 | 2,823.75 | 2,823.75 | بيع |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,834.75 | +0.61% | 17.25 | 2,834.75 | 2,834.75 | بيع |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,844.75 | +0.61% | 17.25 | 2,844.75 | 2,844.75 | بيع |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,854.75 | +0.61% | 17.25 | 2,854.75 | 2,854.75 | بيع |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,862.75 | +0.61% | 17.25 | 2,862.75 | 2,862.75 | بيع |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,876.75 | +0.60% | 17.25 | 2,876.75 | 2,876.75 | بيع |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,879.75 | +0.60% | 17.25 | 2,879.75 | 2,879.75 | بيع |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,886.75 | +0.60% | 17.25 | 2,886.75 | 2,886.75 | بيع |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,894.75 | +0.60% | 17.25 | 2,894.75 | 2,894.75 | بيع |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,902.75 | +0.60% | 17.25 | 2,902.75 | 2,902.75 | بيع |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,912.75 | +0.60% | 17.25 | 2,912.75 | 2,912.75 | حيادية |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,922.75 | +0.59% | 17.25 | 2,922.75 | 2,922.75 | بيع |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,932.75 | +0.59% | 17.25 | 2,932.75 | 2,932.75 | بيع |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,943.75 | +0.59% | 17.25 | 2,943.75 | 2,943.75 | بيع |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,953.75 | +0.59% | 17.25 | 2,953.75 | 2,953.75 | بيع |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,963.75 | +0.59% | 17.25 | 2,963.75 | 2,963.75 | بيع |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,971.75 | +0.58% | 17.25 | 2,971.75 | 2,971.75 | بيع |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,985.75 | +0.58% | 17.25 | 2,985.75 | 2,985.75 | بيع |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,988.75 | +0.58% | 17.25 | 2,988.75 | 2,988.75 | بيع |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,995.75 | +0.58% | 17.25 | 2,995.75 | 2,995.75 | بيع |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,003.75 | +0.58% | 17.25 | 3,003.75 | 3,003.75 | بيع |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,011.75 | +0.58% | 17.25 | 3,011.75 | 3,011.75 | بيع |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,021.75 | +0.57% | 17.25 | 3,021.75 | 3,021.75 | — |