العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,808.00 | +0.64% | +17.75 | 2,808.00 | 2,808.00 | شراء |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,828.75 | +0.59% | +16.50 | 2,835.00 | 2,786.25 | شراء قوي |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,844.75 | +0.56% | +15.75 | 2,854.00 | 2,802.50 | شراء قوي |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,857.75 | +0.58% | +16.50 | 2,857.75 | 2,824.75 | شراء |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,869.25 | +0.66% | +18.75 | 2,869.25 | 2,869.25 | شراء |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,877.50 | +0.66% | +18.75 | 2,877.50 | 2,832.00 | شراء |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,883.25 | +0.46% | +13.25 | 2,883.25 | 2,839.50 | شراء |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,889.75 | +0.44% | +12.75 | 2,889.75 | 2,866.00 | شراء |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,894.50 | +0.47% | +13.50 | 2,894.50 | 2,844.50 | شراء |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,900.50 | +0.49% | +14.25 | 2,900.50 | 2,900.50 | شراء |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,907.50 | +0.54% | +15.75 | 2,907.50 | 2,907.50 | شراء |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,914.50 | +0.60% | +17.50 | 2,914.50 | 2,914.50 | شراء |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,907.75 | +0.45% | +13.00 | 2,907.75 | 2,907.75 | شراء |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,908.75 | +0.43% | +12.50 | 2,908.75 | 2,908.75 | شراء |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,908.75 | +0.43% | +12.50 | 2,908.75 | 2,908.75 | شراء |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,908.75 | +0.43% | +12.50 | 2,908.75 | 2,908.75 | شراء |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,919.75 | +0.43% | +12.50 | 2,919.75 | 2,919.75 | شراء |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,929.75 | +0.43% | +12.50 | 2,929.75 | 2,929.75 | شراء |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,939.75 | +0.43% | +12.50 | 2,939.75 | 2,939.75 | شراء |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,947.75 | +0.43% | +12.50 | 2,947.75 | 2,947.75 | شراء |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,961.75 | +0.42% | +12.50 | 2,961.75 | 2,961.75 | شراء |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,964.75 | +0.42% | +12.50 | 2,964.75 | 2,964.75 | شراء |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,971.75 | +0.42% | +12.50 | 2,971.75 | 2,971.75 | شراء |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,979.75 | +0.42% | +12.50 | 2,979.75 | 2,979.75 | شراء |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,987.75 | +0.42% | +12.50 | 2,987.75 | 2,987.75 | شراء |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,997.75 | +0.42% | +12.50 | 2,997.75 | 2,997.75 | شراء |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3,007.75 | +0.42% | +12.50 | 3,007.75 | 3,007.75 | شراء |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3,017.75 | +0.42% | +12.50 | 3,017.75 | 3,017.75 | شراء |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3,028.75 | +0.41% | +12.50 | 3,028.75 | 3,028.75 | شراء |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,038.75 | +0.41% | +12.50 | 3,038.75 | 3,038.75 | شراء |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,048.75 | +0.41% | +12.50 | 3,048.75 | 3,048.75 | شراء |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,056.75 | +0.41% | +12.50 | 3,056.75 | 3,056.75 | شراء |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,070.75 | +0.41% | +12.50 | 3,070.75 | 3,070.75 | شراء |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,073.75 | +0.41% | +12.50 | 3,073.75 | 3,073.75 | شراء |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,080.75 | +0.41% | +12.50 | 3,080.75 | 3,080.75 | شراء |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,088.75 | +0.41% | +12.50 | 3,088.75 | 3,088.75 | شراء |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,096.75 | +0.41% | +12.50 | 3,096.75 | 3,096.75 | شراء |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,106.75 | +0.40% | +12.50 | 3,106.75 | 3,106.75 | شراء |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,116.75 | +0.40% | +12.50 | 3,116.75 | 3,116.75 | شراء |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,126.75 | +0.40% | +12.50 | 3,126.75 | 3,126.75 | شراء |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,137.75 | +0.40% | +12.50 | 3,137.75 | 3,137.75 | شراء |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,147.75 | +0.40% | +12.50 | 3,147.75 | 3,147.75 | شراء |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,157.75 | +0.40% | +12.50 | 3,157.75 | 3,157.75 | شراء |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,165.75 | +0.40% | +12.50 | 3,165.75 | 3,165.75 | شراء |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,179.75 | +0.39% | +12.50 | 3,179.75 | 3,179.75 | شراء |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,182.75 | +0.39% | +12.50 | 3,182.75 | 3,182.75 | شراء |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,189.75 | +0.39% | +12.50 | 3,189.75 | 3,189.75 | شراء |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,197.75 | +0.39% | +12.50 | 3,197.75 | 3,197.75 | شراء |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,205.75 | +0.39% | +12.50 | 3,205.75 | 3,205.75 | شراء |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,215.75 | +0.39% | +12.50 | 3,215.75 | 3,215.75 | شراء |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,225.75 | +0.39% | +12.50 | 3,225.75 | 3,225.75 | شراء |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,235.75 | +0.39% | +12.50 | 3,235.75 | 3,235.75 | شراء |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,246.75 | +0.39% | +12.50 | 3,246.75 | 3,246.75 | شراء |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,256.75 | +0.39% | +12.50 | 3,256.75 | 3,256.75 | شراء |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,266.75 | +0.38% | +12.50 | 3,266.75 | 3,266.75 | شراء |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,274.75 | +0.38% | +12.50 | 3,274.75 | 3,274.75 | شراء |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,288.75 | +0.38% | +12.50 | 3,288.75 | 3,288.75 | شراء |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,291.75 | +0.38% | +12.50 | 3,291.75 | 3,291.75 | شراء |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,298.75 | +0.38% | +12.50 | 3,298.75 | 3,298.75 | شراء |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3,306.75 | +0.38% | +12.50 | 3,306.75 | 3,306.75 | حياديه |