عقود Aluminum Futures (Dec 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,491.75 | +0.91% | 22.50 | 2,491.75 | 2,491.75 | بيع |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,494.75 | +0.97% | 24.00 | 2,496.75 | 2,459.50 | بيع |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,500.50 | −0.22% | −5.50 | 2,505.00 | 2,496.50 | بيع |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,509.50 | +1.01% | 25.00 | 2,509.50 | 2,509.50 | بيع |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,517.75 | +1.02% | 25.50 | 2,518.50 | 2,515.75 | بيع |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,526.25 | +1.02% | 25.50 | 2,526.25 | 2,526.25 | بيع |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,530.00 | +1.03% | 25.75 | 2,530.00 | 2,530.00 | بيع |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,534.00 | +1.05% | 26.25 | 2,534.00 | 2,534.00 | بيع |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,538.50 | +1.00% | 25.25 | 2,538.50 | 2,538.00 | بيع |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,546.25 | +1.00% | 25.25 | 2,546.25 | 2,546.25 | بيع |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,554.00 | +1.05% | 26.50 | 2,554.00 | 2,554.00 | بيع |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,561.75 | +1.11% | 28.00 | 2,561.75 | 2,561.75 | بيع |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,567.25 | +1.10% | 28.00 | 2,567.25 | 2,567.25 | بيع |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,573.25 | +1.10% | 28.00 | 2,573.25 | 2,573.25 | بيع |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,579.25 | +1.10% | 28.00 | 2,579.25 | 2,579.25 | بيع |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,585.75 | +1.09% | 28.00 | 2,585.75 | 2,585.75 | بيع |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,591.25 | +1.09% | 28.00 | 2,591.25 | 2,591.25 | بيع |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,596.75 | +1.09% | 28.00 | 2,596.75 | 2,596.75 | بيع |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,602.25 | +1.09% | 28.00 | 2,602.25 | 2,602.25 | بيع |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,607.25 | +1.09% | 28.00 | 2,607.25 | 2,607.25 | بيع |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,613.25 | +1.08% | 28.00 | 2,613.25 | 2,613.25 | بيع |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,617.75 | +1.08% | 28.00 | 2,617.75 | 2,617.75 | بيع |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,623.50 | +1.08% | 28.00 | 2,623.50 | 2,623.50 | بيع |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,629.25 | +1.08% | 28.00 | 2,629.25 | 2,629.25 | بيع |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,639.25 | +1.07% | 28.00 | 2,639.25 | 2,639.25 | بيع |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,649.25 | +1.07% | 28.00 | 2,649.25 | 2,649.25 | بيع |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,659.25 | +1.06% | 28.00 | 2,659.25 | 2,659.25 | بيع |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,670.25 | +1.06% | 28.00 | 2,670.25 | 2,670.25 | بيع |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,680.25 | +1.06% | 28.00 | 2,680.25 | 2,680.25 | بيع |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,690.25 | +1.05% | 28.00 | 2,690.25 | 2,690.25 | بيع |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,698.25 | +1.05% | 28.00 | 2,698.25 | 2,698.25 | بيع |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,712.25 | +1.04% | 28.00 | 2,712.25 | 2,712.25 | بيع |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,715.25 | +1.04% | 28.00 | 2,715.25 | 2,715.25 | بيع |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,722.25 | +1.04% | 28.00 | 2,722.25 | 2,722.25 | بيع |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,730.25 | +1.04% | 28.00 | 2,730.25 | 2,730.25 | بيع |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,738.25 | +1.03% | 28.00 | 2,738.25 | 2,738.25 | بيع |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,748.25 | +1.03% | 28.00 | 2,748.25 | 2,748.25 | بيع |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,758.25 | +1.03% | 28.00 | 2,758.25 | 2,758.25 | بيع |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,768.25 | +1.02% | 28.00 | 2,768.25 | 2,768.25 | بيع |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,779.25 | +1.02% | 28.00 | 2,779.25 | 2,779.25 | بيع |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,789.25 | +1.01% | 28.00 | 2,789.25 | 2,789.25 | بيع |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,799.25 | +1.01% | 28.00 | 2,799.25 | 2,799.25 | بيع |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,807.25 | +1.01% | 28.00 | 2,807.25 | 2,807.25 | بيع |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,821.25 | +1.00% | 28.00 | 2,821.25 | 2,821.25 | بيع |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,824.25 | +1.00% | 28.00 | 2,824.25 | 2,824.25 | بيع |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,831.25 | +1.00% | 28.00 | 2,831.25 | 2,831.25 | بيع |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,839.25 | +1.00% | 28.00 | 2,839.25 | 2,839.25 | بيع |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,847.25 | +0.99% | 28.00 | 2,847.25 | 2,847.25 | بيع |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,857.25 | +0.99% | 28.00 | 2,857.25 | 2,857.25 | بيع |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,867.25 | +0.99% | 28.00 | 2,867.25 | 2,867.25 | بيع |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,877.25 | +0.98% | 28.00 | 2,877.25 | 2,877.25 | بيع |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,888.25 | +0.98% | 28.00 | 2,888.25 | 2,888.25 | بيع |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,898.25 | +0.98% | 28.00 | 2,898.25 | 2,898.25 | بيع |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,908.25 | +0.97% | 28.00 | 2,908.25 | 2,908.25 | بيع |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,916.25 | +0.97% | 28.00 | 2,916.25 | 2,916.25 | بيع |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,930.25 | +0.96% | 28.00 | 2,930.25 | 2,930.25 | بيع |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,933.25 | +0.96% | 28.00 | 2,933.25 | 2,933.25 | بيع |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,940.25 | +0.96% | 28.00 | 2,940.25 | 2,940.25 | بيع |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,948.25 | +0.96% | 28.00 | 2,948.25 | 2,948.25 | بيع |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,956.25 | +0.96% | 28.00 | 2,956.25 | 2,956.25 | — |