عقود Aluminum MW US Premium 25MT Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AUPG2025Aluminum MW US Premium 25MT Futures (Feb 2025) | 2025-03-03 | 0.34667 | +1.34% | 0.00457 | 0.34667 | 0.34667 | شراء قوي |
| AUPH2025Aluminum MW US Premium 25MT Futures (Mar 2025) | 2025-04-01 | 0.39000 | −1.27% | −0.00500 | 0.39500 | 0.39000 | شراء |
| AUPJ2025Aluminum MW US Premium 25MT Futures (Apr 2025) | 2025-05-01 | 0.38500 | −1.26% | −0.00491 | 0.39500 | 0.38500 | شراء |
| AUPK2025Aluminum MW US Premium 25MT Futures (May 2025) | 2025-06-02 | 0.38917 | 0.00% | 0.00000 | 0.38917 | 0.38917 | شراء قوي |
| AUPM2025Aluminum MW US Premium 25MT Futures (Jun 2025) | 2025-07-01 | 0.38917 | 0.00% | 0.00000 | 0.38917 | 0.38917 | شراء |
| AUPN2025Aluminum MW US Premium 25MT Futures (Jul 2025) | 2025-08-01 | 0.38500 | −0.65% | −0.00250 | 0.38500 | 0.38500 | شراء |
| AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025) | 2025-09-02 | 0.38333 | +2.22% | 0.00833 | 0.38333 | 0.38000 | شراء |
| AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025) | 2025-10-01 | 0.38333 | +0.88% | 0.00333 | 0.38333 | 0.38000 | شراء |
| AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025) | 2025-11-03 | 0.38250 | −1.92% | −0.00750 | 0.38250 | 0.38250 | شراء |
| AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025) | 2025-12-01 | 0.38250 | −1.92% | −0.00750 | 0.38250 | 0.38250 | شراء |
| AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025) | 2026-01-02 | 0.38250 | −1.92% | −0.00750 | 0.38250 | 0.38250 | شراء |
| AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026) | 2026-02-02 | 0.37648 | −3.85% | −0.01508 | 0.38250 | 0.37648 | شراء |
| AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026) | 2026-03-02 | 0.37648 | −3.85% | −0.01508 | 0.38250 | 0.37648 | شراء |
| AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026) | 2026-04-01 | 0.37500 | −4.23% | −0.01656 | 0.37500 | 0.37500 | شراء |
| AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026) | 2026-05-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPK2026Aluminum MW US Premium 25MT Futures (May 2026) | 2026-06-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026) | 2026-07-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026) | 2026-08-03 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026) | 2026-09-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026) | 2026-10-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026) | 2026-11-02 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026) | 2026-12-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026) | 2027-01-04 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027) | 2027-02-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027) | 2027-03-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027) | 2027-04-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027) | 2027-05-04 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPK2027Aluminum MW US Premium 25MT Futures (May 2027) | 2027-06-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027) | 2027-07-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027) | 2027-08-02 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027) | 2027-09-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027) | 2027-10-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027) | 2027-11-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027) | 2027-12-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027) | 2028-01-04 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028) | 2028-02-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028) | 2028-03-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028) | 2028-04-03 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028) | 2028-05-02 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPK2028Aluminum MW US Premium 25MT Futures (May 2028) | 2028-06-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028) | 2028-07-03 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028) | 2028-08-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028) | 2028-09-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028) | 2028-10-02 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028) | 2028-11-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028) | 2028-12-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028) | 2029-01-02 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029) | 2029-02-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029) | 2029-03-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029) | 2029-04-03 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029) | 2029-05-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPK2029Aluminum MW US Premium 25MT Futures (May 2029) | 2029-06-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029) | 2029-07-02 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029) | 2029-08-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | شراء |
| AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029) | 2029-09-04 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | بيع |
| AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029) | 2029-10-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | بيع |
| AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029) | 2029-11-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | بيع |
| AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029) | 2029-12-03 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | بيع |
| AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029) | 2030-01-02 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | بيع |
| AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030) | 2030-02-01 | 0.37750 | −4.20% | −0.01656 | 0.37750 | 0.37750 | بيع قوي |