العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025) | 2025-12-01 | 0.88000 | +0.03% | +0.00022 | 0.88000 | 0.86500 | شراء |
| AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025) | 2026-01-02 | 0.83955 | −0.64% | −0.00545 | 0.83955 | 0.83750 | شراء |
| AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026) | 2026-02-02 | 0.81877 | −0.07% | −0.00055 | 0.82020 | 0.81877 | شراء |
| AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026) | 2026-03-02 | 0.81500 | +0.27% | +0.00222 | 0.81500 | 0.81500 | شراء |
| AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026) | 2026-04-01 | 0.80821 | +0.53% | +0.00428 | 0.81000 | 0.80821 | شراء |
| AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026) | 2026-05-01 | 0.80750 | +1.25% | +0.01000 | 0.80750 | 0.80750 | شراء قوي |
| AUPK2026Aluminum MW US Premium 25MT Futures (May 2026) | 2026-06-01 | 0.80750 | +1.57% | +0.01250 | 0.80750 | 0.80750 | شراء قوي |
| AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026) | 2026-07-01 | 0.80750 | +0.94% | +0.00750 | 0.80750 | 0.80750 | شراء قوي |
| AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026) | 2026-08-03 | 0.79250 | −0.31% | −0.00250 | 0.79250 | 0.79250 | شراء |
| AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026) | 2026-09-01 | 0.79602 | 0.00% | 0.00000 | 0.79602 | 0.79602 | شراء |
| AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026) | 2026-10-01 | 0.79602 | 0.00% | 0.00000 | 0.79602 | 0.79602 | شراء |
| AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026) | 2026-11-02 | 0.79000 | −0.76% | −0.00602 | 0.79000 | 0.79000 | شراء |
| AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026) | 2026-12-01 | 0.79000 | −0.76% | −0.00602 | 0.79000 | 0.79000 | شراء |
| AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026) | 2027-01-04 | 0.79000 | −0.76% | −0.00602 | 0.79000 | 0.79000 | شراء |
| AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027) | 2027-02-01 | 0.74000 | 0.00% | 0.00000 | 0.74000 | 0.74000 | شراء |
| AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027) | 2027-03-01 | 0.73000 | +1.39% | +0.01000 | 0.73000 | 0.73000 | شراء |
| AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027) | 2027-04-01 | 0.72000 | +2.86% | +0.02000 | 0.72000 | 0.72000 | شراء قوي |
| AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027) | 2027-05-04 | 0.72000 | +4.35% | +0.03000 | 0.72000 | 0.72000 | شراء قوي |
| AUPK2027Aluminum MW US Premium 25MT Futures (May 2027) | 2027-06-01 | 0.72000 | +5.11% | +0.03500 | 0.72000 | 0.72000 | شراء قوي |
| AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027) | 2027-07-01 | 0.71000 | +4.41% | +0.03000 | 0.71000 | 0.71000 | شراء قوي |
| AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027) | 2027-08-02 | 0.69000 | +2.99% | +0.02000 | 0.69000 | 0.69000 | شراء قوي |
| AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027) | 2027-09-01 | 0.68000 | +3.03% | +0.02000 | 0.68000 | 0.68000 | شراء قوي |
| AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027) | 2027-10-01 | 0.66000 | +1.54% | +0.01000 | 0.66000 | 0.66000 | شراء قوي |
| AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027) | 2027-11-01 | 0.65000 | +3.17% | +0.02000 | 0.65000 | 0.65000 | شراء قوي |
| AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027) | 2027-12-01 | 0.63000 | +1.61% | +0.01000 | 0.63000 | 0.63000 | شراء قوي |
| AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027) | 2028-01-04 | 0.62000 | +1.64% | +0.01000 | 0.62000 | 0.62000 | شراء قوي |
| AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028) | 2028-02-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | شراء |
| AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028) | 2028-03-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | شراء |
| AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028) | 2028-04-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | شراء |
| AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028) | 2028-05-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | شراء |
| AUPK2028Aluminum MW US Premium 25MT Futures (May 2028) | 2028-06-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | شراء |
| AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028) | 2028-07-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | شراء |
| AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028) | 2028-08-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | شراء |
| AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028) | 2028-09-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | شراء |
| AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028) | 2028-10-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | شراء |
| AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028) | 2028-11-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | شراء |
| AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028) | 2028-12-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | شراء |
| AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028) | 2029-01-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | شراء |
| AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029) | 2029-02-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | شراء |
| AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029) | 2029-03-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | شراء |
| AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029) | 2029-04-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | شراء |
| AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029) | 2029-05-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | شراء |
| AUPK2029Aluminum MW US Premium 25MT Futures (May 2029) | 2029-06-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | شراء |
| AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029) | 2029-07-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | شراء |
| AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029) | 2029-08-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | شراء |
| AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029) | 2029-09-04 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | شراء |
| AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029) | 2029-10-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | شراء |
| AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029) | 2029-11-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | شراء |
| AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029) | 2029-12-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | شراء |
| AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029) | 2030-01-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | شراء |
| AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030) | 2030-02-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | شراء |
| AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030) | 2030-03-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | شراء |
| AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030) | 2030-04-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | شراء |
| AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030) | 2030-05-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | شراء |
| AUPK2030Aluminum MW US Premium 25MT Futures (May 2030) | 2030-06-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | حياديه |
| AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030) | 2030-07-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | حياديه |
| AUPN2030Aluminum MW US Premium 25MT Futures (Jul 2030) | 2030-08-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | حياديه |
| AUPQ2030Aluminum MW US Premium 25MT Futures (Aug 2030) | 2030-09-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | حياديه |
| AUPU2030Aluminum MW US Premium 25MT Futures (Sep 2030) | 2030-10-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | حياديه |
| AUPV2030Aluminum MW US Premium 25MT Futures (Oct 2030) | 2030-11-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | حياديه |