رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
BUSN2024U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Jul 2024) | 2024-07-11 | 382 | −0.78% | −3 | 382 | 382 | بيع قوي |
BUSQ2024U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Aug 2024) | 2024-08-13 | 380 | 0.00% | 0 | 380 | 380 | بيع |
BUSU2024U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Sep 2024) | 2024-09-11 | 405 | 0.00% | 0 | 405 | 405 | بيع |
BUSV2024U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Oct 2024) | 2024-10-11 | 420 | 0.00% | 0 | 420 | 420 | بيع |
BUSX2024U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Nov 2024) | 2024-11-12 | 430 | 0.00% | 0 | 430 | 430 | بيع |
BUSZ2024U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Dec 2024) | 2024-12-11 | 440 | 0.00% | 0 | 440 | 440 | بيع |
BUSF2025U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Jan 2025) | 2025-01-13 | 455 | 0.00% | 0 | 455 | 455 | بيع |
BUSG2025U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Feb 2025) | 2025-02-11 | 455 | 0.00% | 0 | 455 | 455 | بيع |
BUSH2025U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Mar 2025) | 2025-03-11 | 455 | 0.00% | 0 | 455 | 455 | بيع |
BUSJ2025U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Apr 2025) | 2025-04-11 | 455 | 0.00% | 0 | 455 | 455 | بيع |
BUSK2025U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (May 2025) | 2025-05-13 | 455 | 0.00% | 0 | 455 | 455 | بيع |
BUSM2025U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Jun 2025) | 2025-06-11 | 455 | 0.00% | 0 | 455 | 455 | بيع |
BUSN2025U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Jul 2025) | 2025-07-11 | 455 | 0.00% | 0 | 455 | 455 | بيع |
BUSQ2025U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Aug 2025) | 2025-08-12 | 455 | 0.00% | 0 | 455 | 455 | بيع |
BUSU2025U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Sep 2025) | 2025-09-11 | 455 | 0.00% | 0 | 455 | 455 | بيع |
BUSV2025U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Oct 2025) | 2025-10-13 | 455 | 0.00% | 0 | 455 | 455 | بيع |
BUSX2025U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Nov 2025) | 2025-11-11 | 470 | 0.00% | 0 | 470 | 470 | بيع |
BUSZ2025U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Dec 2025) | 2025-12-11 | 470 | 0.00% | 0 | 470 | 470 | بيع |
BUSF2026U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Jan 2026) | 2026-01-13 | 470 | 0.00% | 0 | 470 | 470 | بيع |
BUSG2026U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Feb 2026) | 2026-02-11 | 470 | 0.00% | 0 | 470 | 470 | بيع |
BUSH2026U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Mar 2026) | 2026-03-11 | 470 | 0.00% | 0 | 470 | 470 | بيع |
BUSJ2026U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Apr 2026) | 2026-04-13 | 470 | 0.00% | 0 | 470 | 470 | بيع |
BUSK2026U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (May 2026) | 2026-05-12 | 470 | 0.00% | 0 | 470 | 470 | بيع |
BUSM2026U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Jun 2026) | 2026-06-11 | 470 | 0.00% | 0 | 470 | 470 | حيادية |