عقود Cobalt Metal (Fastmarkets) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11.25 | +4.26% | 0.46 | 11.25 | 11.25 | شراء |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 12.25 | +5.33% | 0.62 | 12.25 | 12.25 | شراء قوي |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 12.25 | +5.15% | 0.60 | 12.25 | 12.25 | شراء قوي |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 12.25 | +4.88% | 0.57 | 12.25 | 12.25 | شراء قوي |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 13.12 | +10.44% | 1.24 | 13.12 | 13.12 | شراء قوي |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 13.15 | +10.32% | 1.23 | 13.15 | 13.15 | شراء قوي |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 13.17 | +10.21% | 1.22 | 13.17 | 13.17 | شراء قوي |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 13.25 | +9.78% | 1.18 | 13.25 | 13.25 | شراء قوي |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 13.25 | +9.50% | 1.15 | 13.25 | 13.25 | شراء قوي |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 13.27 | +9.40% | 1.14 | 13.27 | 13.27 | شراء قوي |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 13.82 | +11.27% | 1.40 | 13.82 | 13.82 | شراء قوي |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 13.83 | +11.26% | 1.40 | 13.83 | 13.83 | شراء قوي |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 13.85 | +11.24% | 1.40 | 13.85 | 13.85 | شراء قوي |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 13.92 | +10.48% | 1.32 | 13.92 | 13.92 | شراء قوي |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 13.93 | +10.38% | 1.31 | 13.93 | 13.93 | شراء قوي |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 13.95 | +10.45% | 1.32 | 13.95 | 13.95 | شراء قوي |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 14.00 | +9.55% | 1.22 | 14.00 | 14.00 | شراء قوي |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 14.02 | +9.53% | 1.22 | 14.02 | 14.02 | شراء قوي |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 14.03 | +9.44% | 1.21 | 14.03 | 14.03 | شراء قوي |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 14.30 | +10.17% | 1.32 | 14.30 | 14.30 | شراء قوي |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 14.32 | +10.15% | 1.32 | 14.32 | 14.32 | شراء قوي |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 14.33 | +10.06% | 1.31 | 14.33 | 14.33 | شراء قوي |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 15.45 | +14.19% | 1.92 | 15.45 | 15.45 | شراء قوي |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 15.48 | +14.24% | 1.93 | 15.48 | 15.48 | شراء قوي |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 15.50 | +14.14% | 1.92 | 15.50 | 15.50 | شراء قوي |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 15.53 | +13.11% | 1.80 | 15.53 | 15.53 | شراء قوي |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 15.55 | +13.09% | 1.80 | 15.55 | 15.55 | شراء قوي |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 15.58 | +13.06% | 1.80 | 15.58 | 15.58 | شراء قوي |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 15.60 | +12.23% | 1.70 | 15.60 | 15.60 | شراء قوي |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 15.63 | +12.20% | 1.70 | 15.63 | 15.63 | شراء قوي |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 15.65 | +12.19% | 1.70 | 15.65 | 15.65 | شراء قوي |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 15.68 | +10.97% | 1.55 | 15.68 | 15.68 | شراء قوي |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 15.70 | +10.95% | 1.55 | 15.70 | 15.70 | شراء قوي |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 15.73 | +10.93% | 1.55 | 15.73 | 15.73 | شراء قوي |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 15.75 | +9.76% | 1.40 | 15.75 | 15.75 | شراء قوي |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 15.78 | +9.58% | 1.38 | 15.78 | 15.78 | شراء قوي |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 15.80 | +9.34% | 1.35 | 15.80 | 15.80 | شراء قوي |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 15.83 | +8.42% | 1.23 | 15.83 | 15.83 | شراء قوي |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 15.85 | +8.19% | 1.20 | 15.85 | 15.85 | شراء قوي |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 15.88 | +8.03% | 1.18 | 15.88 | 15.88 | شراء قوي |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 15.90 | +6.71% | 1.00 | 15.90 | 15.90 | شراء قوي |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 15.93 | +6.56% | 0.98 | 15.93 | 15.93 | شراء قوي |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 15.95 | +6.33% | 0.95 | 15.95 | 15.95 | شراء قوي |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 15.98 | +5.13% | 0.78 | 15.98 | 15.98 | شراء قوي |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 16.00 | +4.92% | 0.75 | 16.00 | 16.00 | شراء قوي |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 16.03 | +4.77% | 0.73 | 16.03 | 16.03 | شراء قوي |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 16.03 | +4.77% | 0.73 | 16.03 | 16.03 | شراء قوي |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 16.03 | +4.77% | 0.73 | 16.03 | 16.03 | شراء قوي |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 16.03 | +4.77% | 0.73 | 16.03 | 16.03 | شراء قوي |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 16.03 | +4.77% | 0.73 | 16.03 | 16.03 | شراء قوي |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 16.03 | +4.77% | 0.73 | 16.03 | 16.03 | شراء قوي |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 16.03 | +4.77% | 0.73 | 16.03 | 16.03 | شراء قوي |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 16.03 | +4.77% | 0.73 | 16.03 | 16.03 | شراء قوي |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 16.03 | +4.77% | 0.73 | 16.03 | 16.03 | شراء قوي |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 16.03 | +4.77% | 0.73 | 16.03 | 16.03 | شراء قوي |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 16.03 | +4.77% | 0.73 | 16.03 | 16.03 | شراء قوي |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 16.03 | +4.77% | 0.73 | 16.03 | 16.03 | شراء قوي |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 16.03 | +4.77% | 0.73 | 16.03 | 16.03 | شراء قوي |