العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 20.11 | +0.25% | +0.05 | 20.11 | 20.11 | شراء |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 22.18 | +2.21% | +0.48 | 22.18 | 22.18 | شراء قوي |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 22.75 | +3.08% | +0.68 | 22.75 | 22.75 | شراء قوي |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 24.00 | +7.53% | +1.68 | 24.00 | 24.00 | شراء قوي |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 24.00 | +7.48% | +1.67 | 24.00 | 24.00 | شراء قوي |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 24.00 | +7.38% | +1.65 | 24.00 | 24.00 | شراء قوي |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 23.98 | +7.15% | +1.60 | 23.98 | 23.98 | شراء قوي |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 23.98 | +7.05% | +1.58 | 23.98 | 23.98 | شراء قوي |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 23.98 | +6.96% | +1.56 | 23.98 | 23.98 | شراء قوي |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 24.03 | +6.94% | +1.56 | 24.03 | 24.03 | شراء قوي |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 24.03 | +6.90% | +1.55 | 24.03 | 24.03 | شراء قوي |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 24.03 | +6.80% | +1.53 | 24.03 | 24.03 | شراء قوي |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 24.07 | +6.74% | +1.52 | 24.07 | 24.07 | شراء قوي |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 24.07 | +6.74% | +1.52 | 24.07 | 24.07 | شراء قوي |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 24.07 | +6.74% | +1.52 | 24.07 | 24.07 | شراء قوي |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 24.17 | +7.09% | +1.60 | 24.17 | 24.17 | شراء قوي |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 24.17 | +7.04% | +1.59 | 24.17 | 24.17 | شراء قوي |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 24.17 | +6.95% | +1.57 | 24.17 | 24.17 | شراء قوي |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 24.18 | +6.75% | +1.53 | 24.18 | 24.18 | شراء قوي |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 24.18 | +6.75% | +1.53 | 24.18 | 24.18 | شراء قوي |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 24.18 | +6.75% | +1.53 | 24.18 | 24.18 | شراء قوي |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 24.20 | +6.75% | +1.53 | 24.20 | 24.20 | شراء قوي |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 24.20 | +6.75% | +1.53 | 24.20 | 24.20 | شراء قوي |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 24.20 | +6.75% | +1.53 | 24.20 | 24.20 | شراء قوي |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 24.22 | +6.56% | +1.49 | 24.22 | 24.22 | شراء قوي |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 24.22 | +6.56% | +1.49 | 24.22 | 24.22 | شراء قوي |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 24.22 | +6.56% | +1.49 | 24.22 | 24.22 | شراء قوي |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 24.48 | +6.43% | +1.48 | 24.48 | 24.48 | شراء قوي |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 24.48 | +6.34% | +1.46 | 24.48 | 24.48 | شراء قوي |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 24.48 | +6.30% | +1.45 | 24.48 | 24.48 | شراء قوي |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 24.50 | +6.15% | +1.42 | 24.50 | 24.50 | شراء قوي |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 24.50 | +6.15% | +1.42 | 24.50 | 24.50 | شراء قوي |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 24.50 | +6.15% | +1.42 | 24.50 | 24.50 | شراء قوي |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 24.52 | +6.01% | +1.39 | 24.52 | 24.52 | شراء قوي |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 24.52 | +6.01% | +1.39 | 24.52 | 24.52 | شراء قوي |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 24.52 | +6.01% | +1.39 | 24.52 | 24.52 | شراء قوي |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 24.53 | +5.96% | +1.38 | 24.53 | 24.53 | شراء قوي |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 24.53 | +5.96% | +1.38 | 24.53 | 24.53 | شراء قوي |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 24.53 | +5.87% | +1.36 | 24.53 | 24.53 | شراء قوي |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 24.53 | +5.87% | +1.36 | 24.53 | 24.53 | شراء قوي |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 24.53 | +5.87% | +1.36 | 24.53 | 24.53 | شراء قوي |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 24.53 | +5.87% | +1.36 | 24.53 | 24.53 | شراء قوي |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 24.53 | +5.87% | +1.36 | 24.53 | 24.53 | شراء قوي |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 24.53 | +5.87% | +1.36 | 24.53 | 24.53 | شراء قوي |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 24.53 | +5.87% | +1.36 | 24.53 | 24.53 | شراء قوي |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 24.53 | +5.87% | +1.36 | 24.53 | 24.53 | شراء قوي |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 24.53 | +5.87% | +1.36 | 24.53 | 24.53 | شراء قوي |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 24.53 | +5.87% | +1.36 | 24.53 | 24.53 | شراء قوي |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 24.53 | +5.87% | +1.36 | 24.53 | 24.53 | شراء قوي |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 24.53 | +5.87% | +1.36 | 24.53 | 24.53 | شراء قوي |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 24.53 | +5.87% | +1.36 | 24.53 | 24.53 | شراء قوي |