عقود Cobalt Metal (Fastmarkets) Futures (Jun 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 20.55 | +8.85% | +1.67 | 20.55 | 20.55 | شراء قوي |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 20.55 | +1.88% | +0.38 | 20.55 | 20.55 | شراء قوي |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 20.55 | +1.23% | +0.25 | 20.55 | 20.55 | شراء |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 21.20 | −0.24% | −0.05 | 21.20 | 21.20 | شراء |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 21.20 | −0.24% | −0.05 | 21.20 | 21.20 | شراء |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 21.20 | −0.24% | −0.05 | 21.20 | 21.20 | شراء |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 21.36 | +2.15% | +0.45 | 21.36 | 21.36 | شراء قوي |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 21.39 | +2.20% | +0.46 | 21.39 | 21.39 | شراء قوي |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 21.40 | +2.20% | +0.46 | 21.40 | 21.40 | شراء قوي |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 21.45 | +2.19% | +0.46 | 21.45 | 21.45 | شراء قوي |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 21.48 | +2.24% | +0.47 | 21.48 | 21.48 | شراء قوي |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 21.48 | +2.14% | +0.45 | 21.48 | 21.48 | شراء قوي |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 21.63 | +2.46% | +0.52 | 21.63 | 21.63 | شراء قوي |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 21.65 | +2.51% | +0.53 | 21.65 | 21.65 | شراء قوي |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 21.70 | +2.65% | +0.56 | 21.70 | 21.70 | شراء قوي |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 21.75 | +2.21% | +0.47 | 21.75 | 21.75 | شراء قوي |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 21.78 | +2.30% | +0.49 | 21.78 | 21.78 | شراء قوي |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 21.80 | +2.30% | +0.49 | 21.80 | 21.80 | شراء قوي |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 21.83 | +1.96% | +0.42 | 21.83 | 21.83 | شراء قوي |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 21.85 | +1.96% | +0.42 | 21.85 | 21.85 | شراء قوي |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 21.88 | +2.05% | +0.44 | 21.88 | 21.88 | شراء قوي |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 21.90 | +1.91% | +0.41 | 21.90 | 21.90 | شراء قوي |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 21.93 | +1.95% | +0.42 | 21.93 | 21.93 | شراء قوي |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 21.95 | +1.95% | +0.42 | 21.95 | 21.95 | شراء قوي |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 21.98 | +1.71% | +0.37 | 21.98 | 21.98 | شراء قوي |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 22.00 | +1.71% | +0.37 | 22.00 | 22.00 | شراء قوي |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 22.03 | +1.80% | +0.39 | 22.03 | 22.03 | شراء قوي |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 22.30 | +1.83% | +0.40 | 22.30 | 22.30 | شراء قوي |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 22.30 | +1.73% | +0.38 | 22.30 | 22.30 | شراء قوي |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 22.35 | +1.92% | +0.42 | 22.35 | 22.35 | شراء قوي |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 22.38 | +1.73% | +0.38 | 22.38 | 22.38 | شراء قوي |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 22.40 | +1.73% | +0.38 | 22.40 | 22.40 | شراء قوي |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 22.43 | +1.82% | +0.40 | 22.43 | 22.43 | شراء قوي |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 22.45 | +1.22% | +0.27 | 22.45 | 22.45 | شراء |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 22.48 | +1.26% | +0.28 | 22.48 | 22.48 | شراء |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 22.50 | +1.26% | +0.28 | 22.50 | 22.50 | شراء |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 22.53 | +1.12% | +0.25 | 22.53 | 22.53 | شراء |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 22.55 | +1.12% | +0.25 | 22.55 | 22.55 | شراء |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 22.60 | +1.21% | +0.27 | 22.60 | 22.60 | شراء |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 22.60 | +1.21% | +0.27 | 22.60 | 22.60 | شراء |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 22.60 | +1.21% | +0.27 | 22.60 | 22.60 | شراء |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 22.60 | +1.21% | +0.27 | 22.60 | 22.60 | شراء |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 22.60 | +1.21% | +0.27 | 22.60 | 22.60 | شراء |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 22.60 | +1.21% | +0.27 | 22.60 | 22.60 | شراء |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 22.60 | +1.21% | +0.27 | 22.60 | 22.60 | شراء |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 22.60 | +1.21% | +0.27 | 22.60 | 22.60 | شراء |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 22.60 | +1.21% | +0.27 | 22.60 | 22.60 | شراء |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 22.60 | +1.21% | +0.27 | 22.60 | 22.60 | شراء |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 22.60 | +1.21% | +0.27 | 22.60 | 22.60 | شراء |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 22.60 | +1.21% | +0.27 | 22.60 | 22.60 | شراء |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 22.60 | +1.21% | +0.27 | 22.60 | 22.60 | شراء |