عقود Cobalt Metal (Fastmarkets) Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 15.90 | +0.13% | 0.02 | 15.90 | 15.90 | شراء |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 16.03 | 0.00% | 0.00 | 16.03 | 16.03 | شراء |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 16.18 | +0.94% | 0.15 | 16.18 | 16.18 | شراء |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 16.36 | −0.85% | −0.14 | 16.36 | 16.36 | حيادية |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 16.36 | −0.85% | −0.14 | 16.36 | 16.36 | حيادية |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16.39 | −0.67% | −0.11 | 16.39 | 16.39 | حيادية |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 16.62 | −0.54% | −0.09 | 16.62 | 16.62 | حيادية |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 16.66 | −0.30% | −0.05 | 16.66 | 16.66 | حيادية |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 16.67 | −0.24% | −0.04 | 16.67 | 16.67 | حيادية |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 16.83 | −0.59% | −0.10 | 16.83 | 16.83 | بيع |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 16.83 | −0.59% | −0.10 | 16.83 | 16.83 | بيع |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 16.83 | −0.59% | −0.10 | 16.83 | 16.83 | بيع |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 16.97 | −0.18% | −0.03 | 16.97 | 16.97 | بيع |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 16.98 | −0.12% | −0.02 | 16.98 | 16.98 | حيادية |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | حيادية |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 17.25 | −0.12% | −0.02 | 17.25 | 17.25 | حيادية |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 17.27 | −0.06% | −0.01 | 17.27 | 17.27 | حيادية |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 17.28 | −0.12% | −0.02 | 17.28 | 17.28 | حيادية |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 17.47 | −0.17% | −0.03 | 17.47 | 17.47 | حيادية |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 17.48 | −0.11% | −0.02 | 17.48 | 17.48 | حيادية |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | حيادية |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 18.00 | −0.17% | −0.03 | 18.00 | 18.00 | حيادية |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 18.03 | −0.11% | −0.02 | 18.03 | 18.03 | شراء |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 18.05 | −0.17% | −0.03 | 18.05 | 18.05 | حيادية |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 18.08 | −0.11% | −0.02 | 18.08 | 18.08 | شراء |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 18.10 | −0.17% | −0.03 | 18.10 | 18.10 | حيادية |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 18.13 | −0.11% | −0.02 | 18.13 | 18.13 | حيادية |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 18.15 | −0.17% | −0.03 | 18.15 | 18.15 | حيادية |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 18.18 | −0.11% | −0.02 | 18.18 | 18.18 | حيادية |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 18.20 | −0.16% | −0.03 | 18.20 | 18.20 | حيادية |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 18.23 | −0.11% | −0.02 | 18.23 | 18.23 | حيادية |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 18.25 | −0.16% | −0.03 | 18.25 | 18.25 | حيادية |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 18.28 | −0.11% | −0.02 | 18.28 | 18.28 | حيادية |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | شراء |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | شراء |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | حيادية |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | حيادية |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | حيادية |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | حيادية |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | حيادية |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | حيادية |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | حيادية |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | حيادية |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | حيادية |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | حيادية |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | بيع |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | بيع |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | بيع |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | بيع |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | بيع |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | بيع |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | بيع |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | بيع |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | بيع |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | بيع |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | بيع |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | بيع |