عقود Cobalt Metal (Fastmarkets) Futures (Jul 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16.24 | +0.43% | +0.07 | 16.24 | 16.24 | شراء قوي |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 17.95 | −0.83% | −0.15 | 17.95 | 17.95 | شراء |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 17.95 | −0.83% | −0.15 | 17.95 | 17.95 | شراء |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 18.23 | +0.72% | +0.13 | 18.23 | 18.23 | شراء قوي |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 18.64 | +2.47% | +0.45 | 18.64 | 18.64 | شراء قوي |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 18.64 | +2.47% | +0.45 | 18.64 | 18.64 | شراء قوي |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 18.64 | +2.47% | +0.45 | 18.64 | 18.64 | شراء قوي |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 18.73 | +1.35% | +0.25 | 18.73 | 18.73 | شراء قوي |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 18.75 | +1.41% | +0.26 | 18.75 | 18.75 | شراء قوي |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 18.78 | +1.29% | +0.24 | 18.78 | 18.78 | شراء قوي |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 18.80 | +0.91% | +0.17 | 18.80 | 18.80 | شراء قوي |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 18.83 | +0.97% | +0.18 | 18.83 | 18.83 | شراء قوي |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 18.85 | +0.96% | +0.18 | 18.85 | 18.85 | شراء قوي |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 18.95 | +0.80% | +0.15 | 18.95 | 18.95 | شراء قوي |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 18.98 | +0.85% | +0.16 | 18.98 | 18.98 | شراء قوي |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 19.00 | +0.90% | +0.17 | 19.00 | 19.00 | شراء قوي |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 19.15 | +0.42% | +0.08 | 19.15 | 19.15 | شراء قوي |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 19.18 | +0.52% | +0.10 | 19.18 | 19.18 | شراء قوي |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 19.18 | +0.42% | +0.08 | 19.18 | 19.18 | شراء قوي |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 19.30 | +0.94% | +0.18 | 19.30 | 19.30 | شراء قوي |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 19.33 | +1.05% | +0.20 | 19.33 | 19.33 | شراء قوي |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 19.35 | +1.04% | +0.20 | 19.35 | 19.35 | شراء قوي |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 19.38 | +1.10% | +0.21 | 19.38 | 19.38 | شراء قوي |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 19.40 | +1.15% | +0.22 | 19.40 | 19.40 | شراء قوي |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 19.43 | +1.20% | +0.23 | 19.43 | 19.43 | شراء قوي |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 19.50 | +1.46% | +0.28 | 19.50 | 19.50 | شراء قوي |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 19.53 | +1.56% | +0.30 | 19.53 | 19.53 | شراء قوي |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 19.58 | +1.71% | +0.33 | 19.58 | 19.58 | شراء قوي |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 19.75 | +1.44% | +0.28 | 19.75 | 19.75 | شراء قوي |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 19.78 | +1.49% | +0.29 | 19.78 | 19.78 | شراء قوي |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 19.80 | +1.49% | +0.29 | 19.80 | 19.80 | شراء قوي |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 19.83 | +1.59% | +0.31 | 19.83 | 19.83 | شراء قوي |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 19.85 | +1.59% | +0.31 | 19.85 | 19.85 | شراء قوي |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 19.88 | +1.64% | +0.32 | 19.88 | 19.88 | شراء قوي |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19.90 | +1.74% | +0.34 | 19.90 | 19.90 | شراء قوي |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19.93 | +1.89% | +0.37 | 19.93 | 19.93 | شراء قوي |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19.95 | +1.99% | +0.39 | 19.95 | 19.95 | شراء قوي |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 20.00 | +2.20% | +0.43 | 20.00 | 20.00 | شراء قوي |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 20.00 | +2.20% | +0.43 | 20.00 | 20.00 | شراء قوي |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 20.00 | +2.20% | +0.43 | 20.00 | 20.00 | شراء قوي |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 20.00 | +2.20% | +0.43 | 20.00 | 20.00 | شراء قوي |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 20.00 | +2.20% | +0.43 | 20.00 | 20.00 | شراء قوي |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 20.00 | +2.20% | +0.43 | 20.00 | 20.00 | شراء قوي |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 20.00 | +2.20% | +0.43 | 20.00 | 20.00 | شراء قوي |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 20.00 | +2.20% | +0.43 | 20.00 | 20.00 | شراء قوي |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 20.00 | +2.20% | +0.43 | 20.00 | 20.00 | شراء قوي |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 20.00 | +2.20% | +0.43 | 20.00 | 20.00 | شراء قوي |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 20.00 | +2.20% | +0.43 | 20.00 | 20.00 | شراء قوي |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 20.00 | +2.20% | +0.43 | 20.00 | 20.00 | شراء قوي |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 20.00 | +2.20% | +0.43 | 20.00 | 20.00 | شراء قوي |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 20.00 | +2.20% | +0.43 | 20.00 | 20.00 | شراء قوي |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 20.00 | +2.20% | +0.43 | 20.00 | 20.00 | شراء قوي |