عقود Cobalt Metal (Fastmarkets) Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16.39 | +0.55% | +0.09 | 16.39 | 16.39 | شراء قوي |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 19.60 | +6.23% | +1.15 | 19.60 | 19.60 | شراء قوي |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 19.60 | +4.81% | +0.90 | 19.60 | 19.60 | شراء قوي |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 19.60 | +4.26% | +0.80 | 19.60 | 19.60 | شراء قوي |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 20.00 | +5.04% | +0.96 | 20.00 | 20.00 | شراء قوي |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 20.00 | +5.04% | +0.96 | 20.00 | 20.00 | شراء قوي |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 20.00 | +5.04% | +0.96 | 20.00 | 20.00 | شراء قوي |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 20.00 | +3.20% | +0.62 | 20.00 | 20.00 | شراء قوي |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 20.00 | +3.09% | +0.60 | 20.00 | 20.00 | شراء قوي |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 20.00 | +2.93% | +0.57 | 20.00 | 20.00 | شراء قوي |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 20.00 | +2.83% | +0.55 | 20.00 | 20.00 | شراء قوي |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 20.00 | +2.67% | +0.52 | 20.00 | 20.00 | شراء قوي |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 20.00 | +2.56% | +0.50 | 20.00 | 20.00 | شراء قوي |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 20.05 | +2.40% | +0.47 | 20.05 | 20.05 | شراء قوي |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 20.07 | +2.50% | +0.49 | 20.07 | 20.07 | شراء قوي |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 20.08 | +2.55% | +0.50 | 20.08 | 20.08 | شراء قوي |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 20.15 | +2.91% | +0.57 | 20.15 | 20.15 | شراء قوي |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 20.17 | +2.91% | +0.57 | 20.17 | 20.17 | شراء قوي |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 20.17 | +2.91% | +0.57 | 20.17 | 20.17 | شراء قوي |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 20.20 | +2.12% | +0.42 | 20.20 | 20.20 | شراء قوي |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 20.22 | +2.12% | +0.42 | 20.22 | 20.22 | شراء قوي |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 20.23 | +2.02% | +0.40 | 20.23 | 20.23 | شراء قوي |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 20.25 | +2.12% | +0.42 | 20.25 | 20.25 | شراء قوي |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 20.27 | +2.12% | +0.42 | 20.27 | 20.27 | شراء قوي |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 20.28 | +2.01% | +0.40 | 20.28 | 20.28 | شراء قوي |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 20.30 | +1.60% | +0.32 | 20.30 | 20.30 | شراء قوي |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 20.32 | +1.70% | +0.34 | 20.32 | 20.32 | شراء قوي |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 20.35 | +1.75% | +0.35 | 20.35 | 20.35 | شراء قوي |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 20.57 | +2.59% | +0.52 | 20.57 | 20.57 | شراء قوي |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 20.58 | +2.49% | +0.50 | 20.58 | 20.58 | شراء قوي |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 20.60 | +2.33% | +0.47 | 20.60 | 20.60 | شراء قوي |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 20.70 | +2.58% | +0.52 | 20.70 | 20.70 | شراء قوي |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 20.70 | +2.48% | +0.50 | 20.70 | 20.70 | شراء قوي |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 20.70 | +2.32% | +0.47 | 20.70 | 20.70 | شراء قوي |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 20.73 | +1.12% | +0.23 | 20.73 | 20.73 | شراء قوي |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 20.75 | +1.07% | +0.22 | 20.75 | 20.75 | شراء قوي |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 20.77 | +1.17% | +0.24 | 20.77 | 20.77 | شراء قوي |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 20.85 | +1.56% | +0.32 | 20.85 | 20.85 | شراء قوي |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 20.78 | +1.22% | +0.25 | 20.78 | 20.78 | شراء قوي |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 20.78 | +1.22% | +0.25 | 20.78 | 20.78 | شراء قوي |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 20.78 | +1.22% | +0.25 | 20.78 | 20.78 | شراء قوي |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 20.78 | +1.22% | +0.25 | 20.78 | 20.78 | شراء قوي |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 20.78 | +1.22% | +0.25 | 20.78 | 20.78 | شراء قوي |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 20.78 | +1.22% | +0.25 | 20.78 | 20.78 | شراء قوي |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 20.78 | +1.22% | +0.25 | 20.78 | 20.78 | شراء قوي |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 20.78 | +1.22% | +0.25 | 20.78 | 20.78 | شراء قوي |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 20.78 | +1.22% | +0.25 | 20.78 | 20.78 | شراء قوي |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 20.78 | +1.22% | +0.25 | 20.78 | 20.78 | شراء قوي |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 20.78 | +1.22% | +0.25 | 20.78 | 20.78 | شراء قوي |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 20.78 | +1.22% | +0.25 | 20.78 | 20.78 | شراء قوي |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 20.78 | +1.22% | +0.25 | 20.78 | 20.78 | شراء قوي |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 20.78 | +1.22% | +0.25 | 20.78 | 20.78 | شراء قوي |