عقود Cobalt Metal (Fastmarkets) Futures (Nov 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 COBX2024Cobalt Metal (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 10.92 | −0.09% | −0.01 | 10.92 | 10.92 | حياديه |
| COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 10.91 | 0.00% | 0.00 | 10.91 | 10.91 | حياديه |
| COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 11.15 | +2.29% | 0.25 | 11.15 | 11.15 | شراء |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11.15 | +1.83% | 0.20 | 11.15 | 11.15 | شراء |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11.15 | +1.55% | 0.17 | 11.15 | 11.15 | شراء |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11.20 | 0.00% | 0.00 | 11.20 | 11.20 | حياديه |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 11.20 | 0.00% | 0.00 | 11.20 | 11.20 | بيع |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11.20 | 0.00% | 0.00 | 11.20 | 11.20 | بيع |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11.33 | −0.18% | −0.02 | 11.33 | 11.33 | بيع |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11.37 | +0.18% | 0.02 | 11.37 | 11.37 | بيع |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11.45 | +0.88% | 0.10 | 11.45 | 11.45 | بيع |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.40 | −0.18% | −0.02 | 11.40 | 11.40 | بيع |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.40 | −0.26% | −0.03 | 11.40 | 11.40 | بيع |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.40 | −0.61% | −0.07 | 11.40 | 11.40 | بيع قوي |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 12.12 | 0.00% | 0.00 | 12.12 | 12.12 | بيع |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12.15 | 0.00% | 0.00 | 12.15 | 12.15 | بيع |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12.18 | 0.00% | 0.00 | 12.18 | 12.18 | بيع |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12.30 | 0.00% | 0.00 | 12.30 | 12.30 | بيع |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12.33 | +0.24% | 0.03 | 12.33 | 12.33 | بيع |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12.37 | −0.24% | −0.03 | 12.37 | 12.37 | بيع قوي |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.55 | +0.40% | 0.05 | 12.55 | 12.55 | بيع |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 12.62 | +0.96% | 0.12 | 12.62 | 12.62 | بيع |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.64 | 0.00% | 0.00 | 12.64 | 12.64 | بيع |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.95 | 0.00% | 0.00 | 12.95 | 12.95 | بيع |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12.95 | −0.15% | −0.02 | 12.95 | 12.95 | بيع |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.95 | −0.23% | −0.03 | 12.95 | 12.95 | بيع قوي |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13.20 | +0.38% | 0.05 | 13.20 | 13.20 | بيع |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13.20 | 0.00% | 0.00 | 13.20 | 13.20 | بيع |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13.20 | −0.38% | −0.05 | 13.20 | 13.20 | بيع قوي |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | بيع |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13.45 | 0.00% | 0.00 | 13.45 | 13.45 | بيع |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13.50 | 0.00% | 0.00 | 13.50 | 13.50 | بيع |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13.60 | −0.73% | −0.10 | 13.60 | 13.60 | بيع قوي |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13.70 | 0.00% | 0.00 | 13.70 | 13.70 | بيع قوي |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13.80 | +0.73% | 0.10 | 13.80 | 13.80 | بيع |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 14.10 | 0.00% | 0.00 | 14.10 | 14.10 | بيع |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 14.20 | 0.00% | 0.00 | 14.20 | 14.20 | بيع |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | بيع |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | بيع قوي |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | بيع قوي |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | بيع قوي |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | بيع قوي |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | بيع قوي |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | بيع قوي |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | بيع قوي |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | بيع قوي |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | بيع قوي |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | بيع قوي |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | بيع قوي |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | بيع قوي |