عقود Cobalt Metal (Fastmarkets) Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 19.26 | +0.21% | +0.04 | 19.26 | 19.26 | شراء |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 21.29 | +1.38% | +0.29 | 21.29 | 21.29 | شراء قوي |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 21.65 | +3.10% | +0.65 | 21.65 | 21.65 | شراء قوي |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 21.35 | +0.14% | +0.03 | 21.35 | 21.35 | شراء |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 21.35 | +0.14% | +0.03 | 21.35 | 21.35 | شراء |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 21.35 | +0.14% | +0.03 | 21.35 | 21.35 | شراء |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 21.60 | +0.93% | +0.20 | 21.60 | 21.60 | شراء قوي |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 21.63 | +1.07% | +0.23 | 21.63 | 21.63 | شراء قوي |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 21.63 | +1.07% | +0.23 | 21.63 | 21.63 | شراء قوي |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 21.70 | +0.70% | +0.15 | 21.70 | 21.70 | شراء قوي |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 21.70 | +0.60% | +0.13 | 21.70 | 21.70 | شراء قوي |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 21.73 | +0.74% | +0.16 | 21.73 | 21.73 | شراء قوي |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 21.78 | +0.51% | +0.11 | 21.78 | 21.78 | شراء قوي |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 21.80 | +0.60% | +0.13 | 21.80 | 21.80 | شراء |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 21.80 | +0.55% | +0.12 | 21.80 | 21.80 | شراء |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 21.73 | +0.14% | +0.03 | 21.73 | 21.73 | شراء |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 21.73 | +0.14% | +0.03 | 21.73 | 21.73 | شراء |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 21.73 | +0.14% | +0.03 | 21.73 | 21.73 | شراء |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 22.03 | +0.27% | +0.06 | 22.03 | 22.03 | شراء قوي |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 22.05 | +0.32% | +0.07 | 22.05 | 22.05 | شراء قوي |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 22.08 | +0.36% | +0.08 | 22.08 | 22.08 | شراء قوي |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 22.10 | −0.09% | −0.02 | 22.10 | 22.10 | شراء |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 22.13 | 0.00% | 0.00 | 22.13 | 22.13 | شراء |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 22.15 | 0.00% | 0.00 | 22.15 | 22.15 | شراء |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 22.18 | −0.22% | −0.05 | 22.18 | 22.18 | شراء |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 22.23 | −0.18% | −0.04 | 22.23 | 22.23 | شراء |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 22.23 | −0.18% | −0.04 | 22.23 | 22.23 | شراء |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 22.50 | −0.09% | −0.02 | 22.50 | 22.50 | شراء |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 22.50 | −0.09% | −0.02 | 22.50 | 22.50 | شراء |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 22.58 | +0.04% | +0.01 | 22.58 | 22.58 | شراء |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 22.58 | −0.75% | −0.17 | 22.58 | 22.58 | شراء |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 22.60 | −0.66% | −0.15 | 22.60 | 22.60 | شراء |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 22.60 | −0.66% | −0.15 | 22.60 | 22.60 | شراء |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 22.68 | −0.22% | −0.05 | 22.68 | 22.68 | شراء |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 22.75 | −0.13% | −0.03 | 22.75 | 22.75 | شراء |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 22.80 | +0.09% | +0.02 | 22.80 | 22.80 | شراء |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 22.75 | −0.31% | −0.07 | 22.75 | 22.75 | شراء |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 22.75 | −0.31% | −0.07 | 22.75 | 22.75 | شراء |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 22.73 | −0.39% | −0.09 | 22.73 | 22.73 | شراء |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 22.73 | −0.39% | −0.09 | 22.73 | 22.73 | شراء |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 22.73 | −0.39% | −0.09 | 22.73 | 22.73 | شراء |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 22.73 | −0.39% | −0.09 | 22.73 | 22.73 | شراء |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 22.73 | −0.39% | −0.09 | 22.73 | 22.73 | شراء |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 22.73 | −0.39% | −0.09 | 22.73 | 22.73 | شراء |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 22.73 | −0.39% | −0.09 | 22.73 | 22.73 | شراء |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 22.73 | −0.39% | −0.09 | 22.73 | 22.73 | شراء |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 22.73 | −0.39% | −0.09 | 22.73 | 22.73 | شراء |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 22.73 | −0.39% | −0.09 | 22.73 | 22.73 | شراء |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 22.73 | −0.39% | −0.09 | 22.73 | 22.73 | شراء |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 22.73 | −0.39% | −0.09 | 22.73 | 22.73 | شراء |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 22.73 | −0.39% | −0.09 | 22.73 | 22.73 | شراء |