ابدأ الآن
Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524.260.00%0.0024.2624.26
شراء
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0325.90−1.52%−0.4025.9025.90
حياديه
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0326.20−0.38%−0.1026.2026.20
شراء
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0225.95−1.33%−0.3525.9525.95
حياديه
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426.55−0.75%−0.2026.5526.55
شراء
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226.60−0.56%−0.1526.6026.60
شراء
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226.65−0.37%−0.1026.6526.65
شراء
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426.75−0.11%−0.0326.7526.75
شراء
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126.800.00%0.0026.8026.80
شراء
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226.85+0.07%+0.0226.8526.85
شراء
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0326.90−0.37%−0.1026.9026.90
شراء
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0226.95−0.30%−0.0826.9526.95
شراء
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0527.050.00%0.0027.0527.05
شراء
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0227.10−0.48%−0.1327.1027.10
شراء
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0227.15−0.37%−0.1027.1527.15
شراء
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0227.20−0.29%−0.0827.2027.20
شراء
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0427.25−0.55%−0.1527.2527.25
شراء
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0227.30−0.36%−0.1027.3027.30
شراء
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0227.35−0.18%−0.0527.3527.35
شراء
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0327.400.00%0.0027.4027.40
شراء
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0227.45+0.18%+0.0527.4527.45
شراء
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0427.50+0.18%+0.0527.5027.50
شراء
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0227.55+0.18%+0.0527.5527.55
شراء
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0227.60+0.18%+0.0527.6027.60
شراء
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0427.65+0.18%+0.0527.6527.65
شراء قوي
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0227.70+0.18%+0.0527.7027.70
شراء قوي
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0227.75+0.18%+0.0527.7527.75
شراء قوي
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0427.80+0.18%+0.0527.8027.80
شراء قوي
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0227.85+0.18%+0.0527.8527.85
شراء قوي
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0227.90+0.18%+0.0527.9027.90
شراء قوي
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0527.95+0.18%+0.0527.9527.95
شراء قوي
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0228.00+0.18%+0.0528.0028.00
شراء قوي
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0528.05+0.36%+0.1028.0528.05
شراء قوي
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0328.10+0.54%+0.1528.1028.10
شراء قوي
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0228.15+0.54%+0.1528.1528.15
شراء قوي
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0428.20+0.53%+0.1528.2028.20
شراء قوي
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0328.25+0.53%+0.1528.2528.25
شراء قوي
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0228.30+0.71%+0.2028.3028.30
شراء
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0228.30+0.71%+0.2028.3028.30
شراء
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0328.30+0.71%+0.2028.3028.30
شراء
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0228.30+0.71%+0.2028.3028.30
شراء
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0428.30+0.71%+0.2028.3028.30
شراء
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0328.30+0.71%+0.2028.3028.30
شراء
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0228.30+0.71%+0.2028.3028.30
شراء
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0528.30+0.71%+0.2028.3028.30
شراء
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0228.30+0.71%+0.2028.3028.30
شراء
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0228.30+0.71%+0.2028.3028.30
شراء
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0428.30+0.71%+0.2028.3028.30
شراء
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0328.30+0.71%+0.2028.3028.30
شراء