عقود Cobalt Metal (Fastmarkets) Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 COBU2024Cobalt Metal (Fastmarkets) Futures (Sep 2024) | 2024-10-02 | 11.12 | 0.00% | 0.00 | 11.12 | 11.12 | بيع |
| COBV2024Cobalt Metal (Fastmarkets) Futures (Oct 2024) | 2024-11-04 | 11.00 | −1.61% | −0.18 | 11.00 | 11.00 | بيع |
| COBX2024Cobalt Metal (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 11.13 | −0.45% | −0.05 | 11.13 | 11.13 | بيع |
| COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 11.23 | +0.45% | 0.05 | 11.23 | 11.23 | بيع |
| COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 11.70 | +1.74% | 0.20 | 11.70 | 11.70 | بيع |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11.70 | +1.74% | 0.20 | 11.70 | 11.70 | بيع |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11.70 | +1.74% | 0.20 | 11.70 | 11.70 | بيع |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11.98 | 0.00% | 0.00 | 11.98 | 11.98 | بيع |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 12.08 | +0.25% | 0.03 | 12.08 | 12.08 | بيع |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 12.17 | +0.33% | 0.04 | 12.17 | 12.17 | بيع |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 12.38 | +0.24% | 0.03 | 12.38 | 12.38 | بيع |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 12.43 | +0.24% | 0.03 | 12.43 | 12.43 | بيع |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 12.55 | +0.24% | 0.03 | 12.55 | 12.55 | بيع |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 12.65 | +0.40% | 0.05 | 12.65 | 12.65 | بيع |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 12.72 | +0.39% | 0.05 | 12.72 | 12.72 | بيع |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 12.78 | +0.39% | 0.05 | 12.78 | 12.78 | بيع |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 13.85 | −0.36% | −0.05 | 13.85 | 13.85 | حياديه |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 13.85 | −0.36% | −0.05 | 13.85 | 13.85 | حياديه |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 13.85 | −0.36% | −0.05 | 13.85 | 13.85 | بيع |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 13.85 | −0.07% | −0.01 | 13.85 | 13.85 | بيع |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 13.85 | −0.07% | −0.01 | 13.85 | 13.85 | بيع قوي |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 13.85 | −0.07% | −0.01 | 13.85 | 13.85 | بيع قوي |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 14.25 | +1.42% | 0.20 | 14.25 | 14.25 | بيع |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 14.32 | +1.92% | 0.27 | 14.32 | 14.32 | بيع |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 14.38 | +2.35% | 0.33 | 14.38 | 14.38 | بيع |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 14.53 | +3.42% | 0.48 | 14.53 | 14.53 | بيع |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 14.62 | +4.06% | 0.57 | 14.62 | 14.62 | بيع |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 14.68 | +0.55% | 0.08 | 14.68 | 14.68 | بيع |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 15.23 | +0.53% | 0.08 | 15.23 | 15.23 | بيع |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 15.25 | +0.66% | 0.10 | 15.25 | 15.25 | بيع |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 15.35 | +0.33% | 0.05 | 15.35 | 15.35 | بيع |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 15.75 | 0.00% | 0.00 | 15.75 | 15.75 | بيع |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 15.75 | 0.00% | 0.00 | 15.75 | 15.75 | بيع |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 15.75 | 0.00% | 0.00 | 15.75 | 15.75 | بيع |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 16.05 | +0.12% | 0.02 | 16.05 | 16.05 | بيع |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 16.13 | +0.31% | 0.05 | 16.13 | 16.13 | حياديه |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 16.18 | 0.00% | 0.00 | 16.18 | 16.18 | حياديه |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 16.25 | 0.00% | 0.00 | 16.25 | 16.25 | حياديه |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 16.25 | 0.00% | 0.00 | 16.25 | 16.25 | حياديه |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 16.25 | 0.00% | 0.00 | 16.25 | 16.25 | حياديه |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 16.25 | −0.61% | −0.10 | 16.25 | 16.25 | بيع |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 16.25 | −0.61% | −0.10 | 16.25 | 16.25 | بيع |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 16.25 | −0.61% | −0.10 | 16.25 | 16.25 | بيع |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 16.25 | −0.61% | −0.10 | 16.25 | 16.25 | بيع |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 16.25 | −0.61% | −0.10 | 16.25 | 16.25 | بيع |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 16.25 | −0.61% | −0.10 | 16.25 | 16.25 | بيع |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 16.25 | −0.61% | −0.10 | 16.25 | 16.25 | بيع |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 16.25 | −0.61% | −0.10 | 16.25 | 16.25 | بيع |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 16.25 | −0.61% | −0.10 | 16.25 | 16.25 | بيع |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 16.25 | −0.61% | −0.10 | 16.25 | 16.25 | بيع |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 16.25 | −0.61% | −0.10 | 16.25 | 16.25 | بيع |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 16.25 | −0.61% | −0.10 | 16.25 | 16.25 | بيع |