العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
EHRX2025 North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025)	2025-12-02	615	−0.32%	−2	615	615	شراء
EHRZ2025 North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025)	2026-01-05	635	−0.31%	−2	636	635	شراء
EHRF2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026)	2026-02-03	640	−0.62%	−4	640	640	شراء
EHRG2026 North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026)	2026-03-03	638	−0.62%	−4	638	638	شراء
EHRH2026 North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026)	2026-04-02	640	−0.78%	−5	640	640	شراء
EHRJ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026)	2026-05-04	645	−0.77%	−5	645	645	شراء
EHRK2026 North European Hot-Rolled Coil Steel (Argus) Futures (May 2026)	2026-06-02	655	+0.31%	+2	655	655	شراء قوي
EHRM2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026)	2026-07-02	662	+0.30%	+2	662	662	شراء
EHRN2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026)	2026-08-04	665	0.00%	0	665	665	شراء
EHRQ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026)	2026-09-01	665	0.00%	0	665	665	شراء
EHRU2026 North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026)	2026-10-02	665	0.00%	0	665	665	حياديه

North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026)