عقود North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 EHRM2024North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2024) | 2024-07-02 | 627 | −1.10% | −7 | 630 | 627 | بيع قوي |
| EHRN2024North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2024) | 2024-08-02 | 620 | −4.02% | −26 | 630 | 615 | بيع قوي |
| EHRQ2024North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2024) | 2024-09-04 | 640 | −1.69% | −11 | 645 | 640 | بيع قوي |
| EHRU2024North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2024) | 2024-10-02 | 640 | −1.84% | −12 | 652 | 635 | بيع قوي |
| EHRV2024North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2024) | 2024-11-04 | 640 | −4.05% | −27 | 640 | 640 | بيع قوي |
| EHRX2024North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2024) | 2024-12-03 | 650 | −3.56% | −24 | 650 | 650 | بيع قوي |
| EHRZ2024North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2024) | 2025-01-03 | 660 | −2.08% | −14 | 660 | 660 | بيع قوي |
| EHRF2025North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2025) | 2025-02-04 | 689 | −0.43% | −3 | 689 | 689 | بيع قوي |
| EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 689 | −0.43% | −3 | 689 | 689 | بيع قوي |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 689 | −0.43% | −3 | 689 | 689 | بيع قوي |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 707 | −0.42% | −3 | 707 | 707 | شراء |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 707 | −0.42% | −3 | 707 | 707 | بيع |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 707 | −0.42% | −3 | 707 | 707 | بيع |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 707 | −0.42% | −3 | 707 | 707 | بيع قوي |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 707 | −0.42% | −3 | 707 | 707 | بيع |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 712 | −0.42% | −3 | 712 | 712 | بيع |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 712 | −0.42% | −3 | 712 | 712 | بيع |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 717 | −0.42% | −3 | 717 | 717 | بيع قوي |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 722 | −0.41% | −3 | 722 | 722 | بيع قوي |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 746 | −0.40% | −3 | 746 | 746 | بيع قوي |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 746 | −0.40% | −3 | 746 | 746 | بيع قوي |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 752 | −0.40% | −3 | 752 | 752 | بيع قوي |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 762 | −0.39% | −3 | 762 | 762 | بيع قوي |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 762 | −0.39% | −3 | 762 | 762 | بيع قوي |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 762 | −0.39% | −3 | 762 | 762 | بيع قوي |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 772 | −0.39% | −3 | 772 | 772 | بيع قوي |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 772 | −0.39% | −3 | 772 | 772 | بيع قوي |
| EHRU2026North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026) | 2026-10-02 | 772 | −0.39% | −3 | 772 | 772 | بيع قوي |
| EHRV2026North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2026) | 2026-11-03 | 772 | −0.39% | −3 | 772 | 772 | بيع قوي |
| EHRX2026North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2026) | 2026-12-02 | 777 | −0.38% | −3 | 777 | 777 | بيع قوي |
| EHRZ2026North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2026) | 2027-01-05 | 782 | −0.38% | −3 | 782 | 782 | بيع قوي |