عقود Gold Futures (Jan 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,948.0 | +0.35% | 10.4 | 2,948.0 | 2,933.1 | شراء قوي |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,946.6 | +0.21% | 6.1 | 2,950.5 | 2,926.4 | شراء |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,960.5 | +0.25% | 7.3 | 2,963.7 | 2,936.8 | شراء |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2,966.8 | −0.07% | −2.2 | 2,971.0 | 2,946.0 | شراء قوي |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,986.0 | +0.18% | 5.3 | 2,990.2 | 2,965.9 | شراء |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2,996.7 | +0.11% | 3.2 | 2,996.7 | 2,987.0 | شراء |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,012.8 | +0.23% | 6.8 | 3,015.8 | 2,991.4 | شراء |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,018.0 | −0.09% | −2.8 | 3,018.0 | 3,018.0 | شراء قوي |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,040.0 | +0.33% | 10.1 | 3,040.0 | 3,016.4 | شراء |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,042.9 | −0.11% | −3.5 | 3,042.9 | 3,042.9 | شراء قوي |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,063.1 | +0.30% | 9.1 | 3,064.3 | 3,043.3 | شراء |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,065.1 | −0.07% | −2.2 | 3,065.1 | 3,065.1 | شراء قوي |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,078.1 | −0.10% | −3.0 | 3,081.9 | 3,078.1 | شراء قوي |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,087.6 | −0.06% | −1.7 | 3,087.6 | 3,087.6 | شراء قوي |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,099.6 | −0.12% | −3.7 | 3,099.6 | 3,099.6 | شراء قوي |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,112.1 | −0.15% | −4.6 | 3,112.1 | 3,112.1 | شراء قوي |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,110.8 | −0.36% | −11.3 | 3,110.9 | 3,110.8 | شراء |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,135.1 | −0.21% | −6.6 | 3,135.1 | 3,135.1 | شراء قوي |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,145.6 | −0.16% | −5.1 | 3,145.6 | 3,145.6 | شراء |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,157.8 | −0.16% | −5.0 | 3,157.8 | 3,157.8 | شراء قوي |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,167.8 | −0.12% | −3.7 | 3,167.8 | 3,167.8 | شراء قوي |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,179.3 | −0.22% | −6.9 | 3,179.3 | 3,179.3 | شراء قوي |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,188.5 | −0.11% | −3.5 | 3,188.5 | 3,188.5 | شراء قوي |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,201.8 | −0.11% | −3.5 | 3,201.8 | 3,201.8 | شراء قوي |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,247.5 | −0.11% | −3.5 | 3,247.5 | 3,247.5 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,302.5 | −0.11% | −3.5 | 3,302.5 | 3,302.5 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,355.5 | −0.10% | −3.5 | 3,355.5 | 3,355.5 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,405.5 | −0.10% | −3.5 | 3,405.5 | 3,405.5 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,417.2 | −0.10% | −3.5 | 3,417.2 | 3,417.2 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,436.7 | −0.10% | −3.5 | 3,436.7 | 3,436.7 | شراء |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,448.4 | −0.10% | −3.5 | 3,448.4 | 3,448.4 | شراء |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,467.9 | −0.10% | −3.5 | 3,467.9 | 3,467.9 | شراء |