عقود Gold Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,736.9 | +0.13% | +4.8 | 3,756.0 | 3,724.7 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,743.5 | +0.13% | +4.8 | 3,749.5 | 3,737.0 | شراء |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,762.6 | +0.16% | +6.1 | 3,765.6 | 3,762.6 | شراء |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,775.2 | +0.11% | +4.1 | 3,782.4 | 3,768.5 | شراء |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,788.6 | +0.05% | +1.9 | 3,796.8 | 3,788.6 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,806.1 | +0.12% | +4.6 | 3,811.8 | 3,800.6 | شراء |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,820.0 | +0.14% | +5.2 | 3,825.8 | 3,820.0 | شراء |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,832.7 | +0.10% | +3.9 | 3,839.9 | 3,827.8 | شراء |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,842.2 | +0.11% | +4.3 | 3,854.6 | 3,824.9 | شراء |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,858.1 | +0.07% | +2.6 | 3,858.3 | 3,855.9 | شراء |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,869.7 | +0.14% | +5.4 | 3,869.7 | 3,869.7 | شراء قوي |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,881.1 | +0.15% | +5.8 | 3,900.0 | 3,862.8 | شراء |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,893.7 | +0.16% | +6.2 | 3,893.7 | 3,893.7 | شراء قوي |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,904.0 | +0.17% | +6.6 | 3,922.2 | 3,895.0 | شراء قوي |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,914.7 | +0.20% | +7.8 | 3,914.7 | 3,914.7 | شراء قوي |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,926.5 | +0.19% | +7.6 | 3,942.2 | 3,916.0 | شراء |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,937.1 | +0.20% | +8.0 | 3,937.1 | 3,937.1 | شراء |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,948.9 | +0.21% | +8.4 | 3,948.9 | 3,948.9 | شراء |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,958.7 | +0.20% | +7.8 | 3,958.7 | 3,958.7 | شراء قوي |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,969.6 | +0.21% | +8.5 | 3,969.6 | 3,969.6 | شراء |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,980.1 | +0.21% | +8.2 | 3,980.1 | 3,980.1 | شراء |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,990.4 | +0.21% | +8.4 | 3,990.4 | 3,990.4 | شراء |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,001.8 | +0.21% | +8.4 | 4,001.8 | 4,001.8 | شراء |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,011.5 | +0.21% | +8.4 | 4,011.5 | 4,011.5 | شراء |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,022.2 | +0.21% | +8.4 | 4,022.2 | 4,022.2 | شراء |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,033.1 | +0.21% | +8.4 | 4,033.1 | 4,033.1 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,054.6 | +0.21% | +8.4 | 4,054.6 | 4,054.6 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,120.7 | +0.20% | +8.4 | 4,120.7 | 4,120.7 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,188.9 | +0.20% | +8.4 | 4,201.4 | 4,185.4 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,249.9 | +0.20% | +8.4 | 4,249.9 | 4,249.9 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,453.1 | +0.19% | +8.4 | 4,453.1 | 4,453.1 | شراء |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,480.6 | +0.19% | +8.4 | 4,480.6 | 4,480.6 | شراء |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,516.0 | +0.19% | +8.4 | 4,516.0 | 4,516.0 | شراء |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,543.5 | +0.19% | +8.4 | 4,543.5 | 4,543.5 | شراء |