عقود Gold Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,638.4 | −0.25% | −6.6 | 2,647.0 | 2,617.3 | بيع |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,644.6 | −0.11% | −2.8 | 2,647.1 | 2,644.6 | بيع |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,659.4 | −0.27% | −7.1 | 2,673.2 | 2,638.9 | — |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,669.3 | −0.10% | −2.7 | 2,670.8 | 2,669.3 | بيع |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,693.4 | −0.09% | −2.3 | 2,693.4 | 2,693.4 | بيع |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,718.1 | −0.32% | −8.6 | 2,719.5 | 2,703.9 | بيع |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,740.3 | −0.30% | −8.3 | 2,740.3 | 2,727.3 | حيادية |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,762.9 | −0.31% | −8.5 | 2,776.1 | 2,749.0 | بيع |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,785.8 | −0.31% | −8.8 | 2,798.5 | 2,778.9 | حيادية |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,804.9 | −0.31% | −8.7 | 2,804.9 | 2,795.0 | بيع |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,824.8 | −0.31% | −8.7 | 2,824.8 | 2,824.8 | حيادية |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,846.5 | −0.30% | −8.7 | 2,846.5 | 2,846.5 | بيع |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,864.5 | −0.30% | −8.7 | 2,864.5 | 2,864.5 | حيادية |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,881.8 | −0.30% | −8.7 | 2,881.8 | 2,881.8 | شراء |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,935.8 | −0.30% | −8.7 | 2,935.8 | 2,935.8 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,988.8 | −0.29% | −8.7 | 2,988.8 | 2,988.8 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,038.8 | −0.29% | −8.7 | 3,038.8 | 3,038.8 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,088.8 | −0.28% | −8.7 | 3,088.8 | 3,088.8 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,100.5 | −0.28% | −8.7 | 3,100.5 | 3,100.5 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,120.0 | −0.28% | −8.7 | 3,120.0 | 3,120.0 | شراء |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,131.7 | −0.28% | −8.7 | 3,131.7 | 3,131.7 | شراء |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,151.2 | −0.28% | −8.7 | 3,151.2 | 3,151.2 | — |