عقود Gold Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,940.4 | +0.50% | 14.5 | 2,940.4 | 2,935.3 | شراء قوي |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,946.0 | +0.47% | 13.7 | 2,949.4 | 2,939.3 | شراء قوي |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,959.8 | +0.49% | 14.4 | 2,964.0 | 2,951.7 | شراء قوي |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2,958.6 | +0.57% | 16.8 | 2,958.6 | 2,958.6 | — |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,987.2 | +0.47% | 14.0 | 2,991.7 | 2,980.4 | شراء قوي |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2,986.5 | +0.56% | 16.7 | 2,986.5 | 2,986.5 | — |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,013.2 | +0.46% | 13.9 | 3,017.1 | 3,007.0 | شراء |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,011.8 | +0.55% | 16.4 | 3,011.8 | 3,011.8 | — |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,038.0 | +0.45% | 13.5 | 3,041.7 | 3,035.2 | شراء |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,038.9 | +0.51% | 15.4 | 3,038.9 | 3,038.9 | — |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,065.5 | +0.50% | 15.3 | 3,065.5 | 3,058.7 | شراء |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,061.6 | +0.49% | 14.9 | 3,061.6 | 3,061.6 | — |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,076.0 | +0.48% | 14.6 | 3,076.0 | 3,076.0 | شراء |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,084.7 | +0.48% | 14.7 | 3,084.7 | 3,084.7 | — |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,099.2 | +0.48% | 14.7 | 3,099.2 | 3,099.2 | شراء |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,112.9 | +0.48% | 14.8 | 3,112.9 | 3,112.9 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,122.9 | +0.48% | 14.9 | 3,122.9 | 3,122.9 | شراء |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,138.0 | +0.48% | 14.9 | 3,138.0 | 3,138.0 | — |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,147.0 | +0.48% | 15.0 | 3,147.0 | 3,147.0 | شراء |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,159.1 | +0.48% | 15.0 | 3,159.1 | 3,159.1 | — |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,167.8 | +0.49% | 15.3 | 3,167.8 | 3,167.8 | شراء |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,182.5 | +0.49% | 15.6 | 3,182.5 | 3,182.5 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,188.3 | +0.51% | 16.3 | 3,188.3 | 3,188.3 | شراء |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,201.6 | +0.52% | 16.6 | 3,201.6 | 3,201.6 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,247.3 | +0.54% | 17.3 | 3,247.3 | 3,247.3 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,302.3 | +0.56% | 18.3 | 3,302.3 | 3,302.3 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,355.3 | +0.58% | 19.3 | 3,355.3 | 3,355.3 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,405.3 | +0.57% | 19.3 | 3,405.3 | 3,405.3 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,417.0 | +0.57% | 19.3 | 3,417.0 | 3,417.0 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,436.5 | +0.56% | 19.3 | 3,436.5 | 3,436.5 | شراء |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,448.2 | +0.56% | 19.3 | 3,448.2 | 3,448.2 | شراء |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,467.7 | +0.56% | 19.3 | 3,467.7 | 3,467.7 | شراء |