عقود Gold Futures (May 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2298.0 | −0.80% | −18.6 | 2314.4 | 2298.0 | بيع |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2294.8 | −1.02% | −23.6 | 2320.5 | 2294.8 | بيع قوي |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2307.5 | −1.00% | −23.3 | 2335.8 | 2306.0 | بيع |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2330.3 | −0.99% | −23.2 | 2357.7 | 2328.6 | بيع |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2352.9 | −1.00% | −23.8 | 2381.4 | 2351.7 | بيع |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2376.1 | −0.95% | −22.8 | 2396.9 | 2374.8 | بيع |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2395.3 | −0.95% | −22.9 | 2420.1 | 2393.0 | بيع |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2438.9 | +0.02% | 0.6 | 2438.9 | 2438.9 | بيع |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2447.0 | −0.43% | −10.5 | 2457.6 | 2445.0 | بيع |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2476.1 | −0.54% | −13.5 | 2476.1 | 2476.1 | بيع |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2493.6 | −0.54% | −13.5 | 2501.0 | 2492.9 | بيع |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2512.7 | −0.53% | −13.5 | 2512.7 | 2512.7 | بيع قوي |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2532.8 | −0.53% | −13.5 | 2532.8 | 2532.8 | بيع قوي |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2542.6 | −0.53% | −13.5 | 2542.6 | 2542.6 | بيع |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2594.1 | −0.52% | −13.5 | 2594.1 | 2594.1 | بيع |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2612.1 | −0.51% | −13.5 | 2612.1 | 2612.1 | بيع |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2636.2 | −0.51% | −13.5 | 2636.2 | 2636.2 | بيع |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2647.9 | −0.51% | −13.5 | 2647.9 | 2647.9 | بيع |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2667.4 | −0.50% | −13.5 | 2667.4 | 2667.4 | بيع |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2679.1 | −0.50% | −13.5 | 2679.1 | 2679.1 | بيع |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2698.6 | −0.50% | −13.5 | 2698.6 | 2698.6 | بيع |