عقود Gold Futures (May 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,690.0 | −0.68% | −18.5 | 2,711.2 | 2,690.0 | شراء |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,683.8 | −1.15% | −31.2 | 2,723.8 | 2,679.9 | شراء |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,697.5 | −1.17% | −32.0 | 2,734.7 | 2,696.0 | شراء قوي |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,710.2 | −1.18% | −32.4 | 2,749.4 | 2,706.8 | شراء |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,733.8 | −1.18% | −32.6 | 2,773.3 | 2,731.2 | شراء |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,754.9 | −1.21% | −33.7 | 2,789.5 | 2,754.9 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,782.0 | −1.02% | −28.8 | 2,814.9 | 2,782.0 | شراء |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,808.3 | −0.88% | −25.0 | 2,833.0 | 2,808.3 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,856.7 | +0.88% | 25.0 | 2,856.7 | 2,856.7 | شراء قوي |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,876.7 | +0.88% | 25.0 | 2,876.7 | 2,876.7 | شراء قوي |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,896.6 | +0.87% | 25.0 | 2,896.6 | 2,896.6 | شراء قوي |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,918.3 | +0.86% | 25.0 | 2,918.3 | 2,918.3 | شراء قوي |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,936.3 | +0.86% | 25.0 | 2,936.3 | 2,936.3 | شراء قوي |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,953.6 | +0.85% | 25.0 | 2,953.6 | 2,953.6 | شراء قوي |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,007.6 | +0.84% | 25.0 | 3,007.6 | 3,007.6 | شراء قوي |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,060.6 | +0.82% | 25.0 | 3,060.6 | 3,060.6 | شراء قوي |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,110.6 | +0.81% | 25.0 | 3,110.6 | 3,110.6 | شراء قوي |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,160.6 | +0.80% | 25.0 | 3,160.6 | 3,160.6 | شراء قوي |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,172.3 | +0.79% | 25.0 | 3,172.3 | 3,172.3 | شراء قوي |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,191.8 | +0.79% | 25.0 | 3,191.8 | 3,191.8 | شراء قوي |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,203.5 | +0.79% | 25.0 | 3,203.5 | 3,203.5 | شراء قوي |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,223.0 | +0.78% | 25.0 | 3,223.0 | 3,223.0 | — |