عقود Gold Futures (Jun 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2299.2 | −0.75% | −17.4 | 2314.4 | 2298.0 | بيع |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2324.5 | +1.02% | 23.5 | 2329.0 | 2295.0 | بيع |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2336.6 | +1.01% | 23.4 | 2342.0 | 2306.8 | بيع |
| GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2348.7 | — | — | 2348.7 | 2348.7 | — |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2359.3 | +1.00% | 23.4 | 2364.3 | 2330.0 | بيع |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2382.4 | +1.00% | 23.7 | 2387.5 | 2352.4 | بيع |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2405.0 | +1.00% | 23.9 | 2409.6 | 2375.1 | بيع |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2424.5 | +0.99% | 23.8 | 2429.0 | 2393.9 | بيع |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2444.4 | +0.98% | 23.8 | 2444.4 | 2438.7 | بيع |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2463.4 | +0.97% | 23.6 | 2467.1 | 2432.1 | بيع |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2481.8 | +0.95% | 23.4 | 2481.8 | 2481.8 | بيع |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2499.0 | +0.94% | 23.2 | 2499.0 | 2497.5 | بيع |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2517.9 | +0.92% | 23.0 | 2517.9 | 2517.9 | بيع |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2536.9 | +0.87% | 22.0 | 2536.9 | 2536.9 | بيع |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2546.7 | +0.87% | 22.0 | 2546.7 | 2546.7 | بيع |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2598.2 | +0.85% | 22.0 | 2598.2 | 2598.2 | بيع |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2616.2 | +0.85% | 22.0 | 2616.2 | 2616.2 | بيع |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2640.3 | +0.84% | 22.0 | 2640.3 | 2640.3 | بيع |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2652.0 | +0.84% | 22.0 | 2652.0 | 2652.0 | بيع |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2671.5 | +0.83% | 22.0 | 2671.5 | 2671.5 | بيع |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2683.2 | +0.83% | 22.0 | 2683.2 | 2683.2 | بيع |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2702.7 | +0.82% | 22.0 | 2702.7 | 2702.7 | بيع |