عقود Gold Futures (Jun 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2358.0 | +0.94% | 21.9 | 2358.0 | 2336.0 | شراء |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2361.4 | +0.79% | 18.4 | 2365.2 | 2340.5 | شراء |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2374.9 | +0.90% | 21.1 | 2375.7 | 2352.3 | شراء قوي |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2384.0 | +0.77% | 18.3 | 2387.6 | 2363.4 | شراء |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2410.0 | +0.91% | 21.7 | 2410.0 | 2388.5 | شراء |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2429.1 | +0.75% | 18.0 | 2432.9 | 2408.7 | شراء |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2453.9 | +0.81% | 19.8 | 2453.9 | 2437.2 | شراء |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2470.5 | +0.68% | 16.8 | 2471.6 | 2455.0 | شراء |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2473.6 | −1.29% | −32.2 | 2473.6 | 2469.9 | شراء |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2492.4 | −1.27% | −32.0 | 2492.4 | 2492.4 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2510.7 | −1.24% | −31.6 | 2510.7 | 2510.7 | شراء |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2544.6 | +0.64% | 16.2 | 2544.6 | 2544.6 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2548.6 | −1.22% | −31.6 | 2548.6 | 2548.6 | شراء |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2578.5 | −1.21% | −31.6 | 2578.5 | 2578.5 | شراء |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2630.0 | −1.19% | −31.6 | 2630.0 | 2630.0 | شراء |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2648.0 | −1.18% | −31.6 | 2648.0 | 2648.0 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2672.1 | −1.17% | −31.6 | 2672.1 | 2672.1 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2683.8 | −1.16% | −31.6 | 2683.8 | 2683.8 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2703.3 | −1.16% | −31.6 | 2703.3 | 2703.3 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2715.0 | −1.15% | −31.6 | 2715.0 | 2715.0 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2734.5 | −1.14% | −31.6 | 2734.5 | 2734.5 | شراء |