العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,940.1 | −0.19% | −7.6 | 3,940.1 | 3,929.9 | بيع |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,961.8 | +0.03% | +1.3 | 3,964.6 | 3,935.7 | حياديه |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,979.0 | +0.04% | +1.7 | 3,980.4 | 3,954.3 | بيع |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,995.0 | +0.04% | +1.6 | 3,996.9 | 3,969.4 | حياديه |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,003.8 | −0.10% | −3.9 | 4,004.8 | 3,993.6 | بيع |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,025.4 | +0.07% | +2.9 | 4,026.2 | 4,003.0 | حياديه |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,023.9 | −0.31% | −12.6 | 4,023.9 | 4,023.9 | بيع |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,035.6 | −0.41% | −16.6 | 4,039.5 | 4,035.6 | حياديه |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,066.7 | −1.35% | −55.6 | 4,111.2 | 4,066.7 | بيع |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,078.0 | −0.10% | −4.2 | 4,078.0 | 4,076.7 | حياديه |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,099.0 | +0.06% | +2.3 | 4,099.0 | 4,099.0 | بيع |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,113.2 | +0.07% | +2.7 | 4,113.2 | 4,090.8 | حياديه |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,125.2 | −1.33% | −55.8 | 4,125.2 | 4,125.2 | بيع |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,140.0 | +0.02% | +0.9 | 4,140.0 | 4,118.7 | حياديه |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,152.4 | −1.35% | −56.7 | 4,175.0 | 4,152.4 | بيع |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,160.3 | −0.17% | −7.1 | 4,161.1 | 4,149.2 | بيع |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,180.8 | −1.32% | −56.0 | 4,180.8 | 4,180.8 | بيع |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,194.1 | −1.32% | −56.1 | 4,194.1 | 4,194.1 | بيع |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,208.0 | −1.32% | −56.2 | 4,208.0 | 4,208.0 | بيع |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,221.0 | −1.32% | −56.3 | 4,221.0 | 4,221.0 | حياديه |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,234.5 | −1.31% | −56.4 | 4,234.5 | 4,234.5 | بيع |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,247.4 | −1.31% | −56.4 | 4,247.4 | 4,247.4 | بيع |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,260.6 | −1.31% | −56.7 | 4,260.6 | 4,260.6 | بيع |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,273.6 | −1.31% | −56.6 | 4,273.6 | 4,273.6 | بيع |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,286.4 | −1.31% | −56.9 | 4,286.4 | 4,286.4 | بيع |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,299.8 | −1.30% | −56.6 | 4,299.8 | 4,299.8 | حياديه |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,380.1 | −1.30% | −57.6 | 4,380.1 | 4,380.1 | حياديه |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,460.4 | −1.30% | −58.6 | 4,460.4 | 4,460.4 | حياديه |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,528.6 | −1.26% | −57.6 | 4,528.6 | 4,528.6 | حياديه |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,722.0 | −1.23% | −58.6 | 4,722.0 | 4,722.0 | حياديه |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,749.5 | −1.22% | −58.6 | 4,749.5 | 4,749.5 | حياديه |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,784.9 | −1.21% | −58.6 | 4,784.9 | 4,784.9 | حياديه |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,812.4 | −1.20% | −58.6 | 4,812.4 | 4,812.4 | بيع |