عقود Gold Futures (Jul 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2316.4 | −1.59% | −37.4 | 2331.2 | 2316.4 | بيع |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2319.1 | −1.61% | −37.9 | 2370.0 | 2318.0 | بيع قوي |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2331.2 | −1.60% | −37.8 | 2382.6 | 2329.2 | بيع |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2353.9 | −1.58% | −37.9 | 2403.5 | 2352.0 | بيع |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2376.7 | −1.57% | −38.0 | 2427.5 | 2375.5 | بيع |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2399.0 | −1.58% | −38.6 | 2448.9 | 2399.0 | بيع |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2418.4 | −1.58% | −38.8 | 2469.0 | 2416.9 | بيع |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2438.4 | −1.57% | −38.9 | 2471.0 | 2438.4 | بيع |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2457.3 | −1.56% | −38.9 | 2507.3 | 2456.8 | بيع |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2475.7 | −1.55% | −38.9 | 2475.7 | 2475.7 | بيع |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2492.9 | −1.54% | −38.9 | 2533.3 | 2492.9 | بيع |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2512.0 | −1.52% | −38.9 | 2512.0 | 2512.0 | بيع قوي |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2532.1 | −1.51% | −38.9 | 2532.1 | 2532.1 | بيع قوي |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2541.9 | −1.51% | −38.9 | 2541.9 | 2541.9 | بيع |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2593.4 | −1.48% | −38.9 | 2593.4 | 2593.4 | بيع |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2611.4 | −1.47% | −38.9 | 2611.4 | 2611.4 | بيع |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2635.5 | −1.45% | −38.9 | 2635.5 | 2635.5 | بيع |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2647.2 | −1.45% | −38.9 | 2647.2 | 2647.2 | بيع |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2666.7 | −1.44% | −38.9 | 2666.7 | 2666.7 | بيع |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2678.4 | −1.43% | −38.9 | 2678.4 | 2678.4 | بيع |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2697.9 | −1.42% | −38.9 | 2697.9 | 2697.9 | بيع |