عقود Gold Futures (Aug 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,807.0 | +0.82% | +30.8 | 3,815.8 | 3,754.8 | شراء قوي |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,826.2 | +0.85% | +32.3 | 3,833.9 | 3,778.4 | شراء قوي |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,841.9 | +0.86% | +32.9 | 3,849.4 | 3,785.5 | شراء قوي |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,853.0 | +0.75% | +28.7 | 3,864.3 | 3,814.4 | شراء قوي |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,870.0 | +0.79% | +30.4 | 3,880.0 | 3,817.2 | شراء قوي |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,892.3 | +1.02% | +39.3 | 3,892.3 | 3,830.0 | شراء قوي |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,899.4 | +0.84% | +32.5 | 3,906.9 | 3,847.0 | شراء قوي |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,914.0 | +0.86% | +33.5 | 3,916.1 | 3,867.9 | شراء قوي |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,922.4 | +0.74% | +28.9 | 3,932.5 | 3,880.0 | شراء قوي |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,907.7 | +0.98% | +38.0 | 3,907.7 | 3,907.7 | شراء قوي |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,952.0 | +0.84% | +32.9 | 3,957.6 | 3,906.5 | شراء قوي |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,931.8 | +0.98% | +38.1 | 3,931.8 | 3,931.8 | شراء قوي |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,942.1 | +0.98% | +38.1 | 3,942.5 | 3,928.7 | شراء قوي |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,952.9 | +0.98% | +38.2 | 3,952.9 | 3,952.9 | شراء قوي |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,995.2 | +0.77% | +30.5 | 4,002.3 | 3,953.0 | شراء قوي |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,975.4 | +0.97% | +38.3 | 3,975.4 | 3,975.4 | شراء قوي |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,987.2 | +0.97% | +38.3 | 3,987.2 | 3,987.2 | شراء قوي |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,997.0 | +0.97% | +38.3 | 3,997.0 | 3,997.0 | شراء قوي |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,040.0 | +0.80% | +32.1 | 4,040.0 | 4,040.0 | شراء قوي |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,018.5 | +0.96% | +38.4 | 4,018.5 | 4,018.5 | شراء قوي |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,029.0 | +0.97% | +38.6 | 4,030.1 | 4,029.0 | شراء قوي |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,040.5 | +0.97% | +38.7 | 4,040.5 | 4,040.5 | شراء قوي |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,080.5 | +0.75% | +30.2 | 4,080.5 | 4,080.5 | شراء قوي |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,061.1 | +0.97% | +38.9 | 4,061.1 | 4,061.1 | شراء قوي |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,072.1 | +0.97% | +39.0 | 4,072.1 | 4,072.1 | شراء |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,082.9 | — | — | 4,082.9 | 4,082.9 | حياديه |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,094.7 | +0.99% | +40.1 | 4,094.7 | 4,094.7 | شراء قوي |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,162.7 | +1.02% | +42.0 | 4,162.7 | 4,162.7 | شراء قوي |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,231.0 | +1.01% | +42.1 | 4,231.0 | 4,231.0 | شراء قوي |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,292.5 | +1.00% | +42.6 | 4,292.5 | 4,292.5 | شراء قوي |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,495.7 | +0.96% | +42.6 | 4,495.7 | 4,495.7 | شراء قوي |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,523.2 | +0.95% | +42.6 | 4,523.2 | 4,523.2 | شراء قوي |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,558.6 | +0.94% | +42.6 | 4,558.6 | 4,558.6 | شراء قوي |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,586.1 | +0.94% | +42.6 | 4,586.1 | 4,586.1 | شراء قوي |