عقود Gold Futures (Sep 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,620.3 | +0.13% | 3.5 | 2,625.6 | 2,620.3 | بيع |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,640.9 | +0.75% | 19.6 | 2,657.9 | 2,627.2 | بيع |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,652.9 | +0.70% | 18.5 | 2,670.7 | 2,641.1 | حياديه |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,666.7 | +0.77% | 20.4 | 2,683.4 | 2,652.2 | بيع |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,687.5 | +0.76% | 20.3 | 2,704.0 | 2,673.8 | بيع |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,706.6 | +0.66% | 17.7 | 2,725.0 | 2,696.5 | بيع |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,738.2 | +1.08% | 29.3 | 2,738.2 | 2,725.5 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,755.6 | +1.00% | 27.4 | 2,763.9 | 2,738.4 | شراء |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,775.1 | +0.99% | 27.3 | 2,780.0 | 2,757.9 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,767.6 | +0.13% | 3.7 | 2,767.6 | 2,767.6 | بيع |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,786.0 | +0.13% | 3.7 | 2,786.0 | 2,786.0 | بيع |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,805.4 | +0.13% | 3.7 | 2,805.4 | 2,805.4 | بيع |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,827.3 | +0.13% | 3.7 | 2,827.3 | 2,827.3 | بيع قوي |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,860.8 | +0.13% | 3.7 | 2,860.8 | 2,860.8 | بيع |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,922.8 | +0.13% | 3.7 | 2,922.8 | 2,922.8 | بيع |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,958.3 | +0.13% | 3.7 | 2,958.3 | 2,958.3 | حياديه |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,970.0 | +0.12% | 3.7 | 2,970.0 | 2,970.0 | حياديه |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,989.5 | +0.12% | 3.7 | 2,989.5 | 2,989.5 | حياديه |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,001.2 | +0.12% | 3.7 | 3,001.2 | 3,001.2 | حياديه |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,020.7 | +0.12% | 3.7 | 3,020.7 | 3,020.7 | حياديه |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,032.4 | +0.12% | 3.7 | 3,032.4 | 3,032.4 | بيع |