عقود Gold Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025)D | 2025-04-28 | 3,284.5 | +0.06% | +2.1 | 3,284.5 | 3,284.5 | شراء |
| GCK2025Gold Futures (May 2025) D | 2025-05-28 | 3,315.5 | +0.97% | +32.0 | 3,321.6 | 3,266.3 | شراء |
| GCM2025Gold Futures (Jun 2025) D | 2025-06-26 | 3,330.6 | +0.98% | +32.2 | 3,348.2 | 3,278.0 | شراء |
| GCN2025Gold Futures (Jul 2025) D | 2025-07-29 | 3,341.4 | +0.88% | +29.2 | 3,359.9 | 3,292.0 | شراء |
| GCQ2025Gold Futures (Aug 2025) D | 2025-08-27 | 3,356.1 | +0.87% | +28.9 | 3,370.9 | 3,307.8 | شراء |
| GCU2025Gold Futures (Sep 2025) D | 2025-09-26 | 3,341.6 | −1.50% | −50.9 | 3,366.1 | 3,341.6 | شراء |
| GCV2025Gold Futures (Oct 2025) D | 2025-10-29 | 3,382.8 | +0.86% | +28.8 | 3,382.8 | 3,336.1 | شراء |
| GCX2025Gold Futures (Nov 2025) D | 2025-11-25 | 3,368.3 | −1.50% | −51.3 | 3,368.3 | 3,368.3 | شراء |
| GCZ2025Gold Futures (Dec 2025) D | 2025-12-29 | 3,410.0 | +0.87% | +29.4 | 3,418.3 | 3,364.1 | شراء |
| GCF2026Gold Futures (Jan 2026) D | 2026-01-28 | 3,428.5 | +1.04% | +35.4 | 3,431.1 | 3,428.5 | شراء |
| GCG2026Gold Futures (Feb 2026) D | 2026-02-25 | 3,418.5 | +0.35% | +11.9 | 3,418.5 | 3,406.0 | شراء |
| GCH2026Gold Futures (Mar 2026) D | 2026-03-27 | 3,400.1 | −0.53% | −18.1 | 3,456.5 | 3,400.0 | شراء |
| GCJ2026Gold Futures (Apr 2026) D | 2026-04-28 | 3,424.2 | −0.19% | −6.4 | 3,424.2 | 3,424.2 | شراء |
| GCK2026Gold Futures (May 2026) D | 2026-05-27 | 3,442.8 | −1.49% | −51.9 | 3,442.8 | 3,442.8 | شراء |
| GCM2026Gold Futures (Jun 2026) D | 2026-06-26 | 3,454.4 | −1.48% | −51.8 | 3,454.4 | 3,454.4 | شراء |
| GCN2026Gold Futures (Jul 2026) D | 2026-07-29 | 3,467.1 | −1.47% | −51.8 | 3,467.1 | 3,467.1 | شراء |
| GCQ2026Gold Futures (Aug 2026) D | 2026-08-27 | 3,478.4 | −1.46% | −51.7 | 3,478.4 | 3,470.0 | شراء |
| GCU2026Gold Futures (Sep 2026) D | 2026-09-28 | 3,490.1 | −1.46% | −51.7 | 3,490.1 | 3,490.1 | شراء |
| GCV2026Gold Futures (Oct 2026) D | 2026-10-28 | 3,500.9 | −1.45% | −51.6 | 3,500.9 | 3,500.9 | شراء |
| GCX2026Gold Futures (Nov 2026) D | 2026-11-25 | 3,512.5 | −1.45% | −51.6 | 3,512.5 | 3,512.5 | شراء |
| GCZ2026Gold Futures (Dec 2026) D | 2026-12-29 | 3,547.0 | +0.68% | +23.8 | 3,547.0 | 3,547.0 | شراء |
| GCF2027Gold Futures (Jan 2027) D | 2027-01-27 | 3,535.9 | −1.44% | −51.5 | 3,535.9 | 3,535.9 | شراء |
| GCG2027Gold Futures (Feb 2027) D | 2027-02-24 | 3,547.6 | −1.42% | −51.2 | 3,547.6 | 3,547.6 | شراء |
| GCH2027Gold Futures (Mar 2027) D | 2027-03-29 | 3,559.8 | −1.42% | −51.3 | 3,559.8 | 3,559.8 | حيادية |
| GCJ2027Gold Futures (Apr 2027) D | 2027-04-28 | 3,572.9 | −1.41% | −51.2 | 3,572.9 | 3,572.9 | بيع قوي |
| GCK2027Gold Futures (May 2027) D | 2027-05-26 | 3,585.5 | −1.40% | −51.0 | 3,585.5 | 3,585.5 | بيع قوي |
| GCM2027Gold Futures (Jun 2027) D | 2027-06-28 | 3,585.6 | −1.39% | −50.7 | 3,585.6 | 3,585.6 | شراء |
| GCZ2027Gold Futures (Dec 2027) D | 2027-12-29 | 3,647.1 | −1.36% | −50.2 | 3,647.1 | 3,647.1 | شراء |
| GCM2028Gold Futures (Jun 2028) D | 2028-06-28 | 3,708.6 | −1.32% | −49.7 | 3,708.6 | 3,708.6 | شراء |
| GCZ2028Gold Futures (Dec 2028) D | 2028-12-27 | 3,802.7 | +0.82% | +31.1 | 3,802.7 | 3,802.7 | شراء |
| GCM2029Gold Futures (Jun 2029) D | 2029-06-27 | 3,788.4 | −1.11% | −42.6 | 3,788.4 | 3,788.4 | شراء |
| GCZ2029Gold Futures (Dec 2029) D | 2029-12-27 | 3,811.6 | −1.01% | −38.9 | 3,811.6 | 3,811.6 | شراء |
| GCM2030Gold Futures (Jun 2030) D | 2030-06-26 | 3,826.9 | −0.91% | −35.3 | 3,826.9 | 3,826.9 | شراء |
| GCZ2030Gold Futures (Dec 2030) D | 2030-12-27 | 3,850.1 | −0.81% | −31.6 | 3,850.1 | 3,850.1 | شراء |