العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,215.9 | +0.70% | +29.3 | 4,215.9 | 4,215.7 | شراء |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,222.0 | +0.44% | +18.3 | 4,242.4 | 4,217.7 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,239.3 | +0.44% | +18.5 | 4,260.1 | 4,233.6 | شراء |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,255.4 | +0.45% | +19.1 | 4,274.5 | 4,250.7 | شراء |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,270.6 | +0.45% | +19.1 | 4,290.8 | 4,264.9 | شراء |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,301.3 | +0.80% | +34.1 | 4,301.3 | 4,301.3 | شراء |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,299.6 | +0.40% | +17.0 | 4,321.3 | 4,299.6 | شراء |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,297.8 | −1.24% | −53.9 | 4,297.8 | 4,290.5 | شراء |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,313.2 | −1.23% | −53.9 | 4,346.5 | 4,294.6 | شراء |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,348.0 | +0.49% | +21.2 | 4,348.0 | 4,348.0 | شراء |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,355.0 | +0.36% | +15.6 | 4,355.0 | 4,353.0 | شراء |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,354.0 | −1.22% | −53.9 | 4,354.0 | 4,354.0 | شراء |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,382.8 | +0.40% | +17.4 | 4,404.1 | 4,379.2 | شراء |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,378.5 | −1.22% | −54.3 | 4,378.5 | 4,378.5 | شراء |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,391.5 | −1.23% | −54.5 | 4,391.5 | 4,391.5 | شراء |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,404.3 | −1.22% | −54.6 | 4,404.3 | 4,404.3 | شراء |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,416.3 | −1.22% | −54.6 | 4,416.3 | 4,416.3 | شراء |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,429.3 | −1.22% | −54.7 | 4,429.3 | 4,429.3 | شراء |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,441.4 | −1.22% | −54.8 | 4,441.4 | 4,441.4 | شراء |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,454.7 | −1.21% | −54.7 | 4,454.7 | 4,454.7 | شراء |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,467.0 | −1.21% | −54.8 | 4,487.5 | 4,457.3 | شراء |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,479.8 | −1.21% | −54.8 | 4,479.8 | 4,479.8 | شراء |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,492.2 | −1.21% | −54.8 | 4,492.2 | 4,492.2 | شراء |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,504.4 | −1.20% | −54.9 | 4,504.4 | 4,504.4 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,517.3 | −1.20% | −54.9 | 4,517.3 | 4,517.3 | شراء |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,529.8 | −1.20% | −54.9 | 4,529.8 | 4,529.8 | حياديه |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,596.5 | −1.18% | −55.0 | 4,596.5 | 4,596.5 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,675.0 | −1.17% | −55.3 | 4,675.0 | 4,663.4 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,746.5 | −1.15% | −55.3 | 4,746.5 | 4,746.5 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,936.0 | −1.11% | −55.3 | 4,936.0 | 4,936.0 | شراء |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,963.5 | −1.10% | −55.3 | 4,963.5 | 4,963.5 | شراء |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,998.9 | −1.09% | −55.3 | 4,998.9 | 4,998.9 | شراء |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,026.4 | −1.09% | −55.3 | 5,026.4 | 5,026.4 | شراء |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,061.8 | −1.08% | −55.3 | 5,061.8 | 5,061.8 | حياديه |