عقود Gold Futures (Nov 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,641.2 | −0.06% | −2.1 | 3,641.2 | 3,620.8 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,651.2 | −0.06% | −2.1 | 3,653.7 | 3,622.5 | شراء |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,665.6 | −0.10% | −3.5 | 3,665.9 | 3,646.0 | شراء |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,680.8 | −0.04% | −1.4 | 3,682.7 | 3,651.4 | شراء |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,695.0 | −0.05% | −1.9 | 3,695.0 | 3,674.9 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,708.5 | −0.06% | −2.3 | 3,709.9 | 3,685.2 | شراء |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,706.5 | −0.45% | −16.8 | 3,706.5 | 3,700.0 | شراء |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,735.7 | −0.01% | −0.2 | 3,735.7 | 3,710.4 | شراء |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,731.2 | −0.47% | −17.5 | 3,732.4 | 3,731.2 | شراء |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,757.6 | −0.07% | −2.7 | 3,757.6 | 3,737.5 | شراء |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,773.7 | +0.13% | +4.9 | 3,773.7 | 3,773.7 | شراء قوي |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,783.9 | −0.00% | −0.1 | 3,783.9 | 3,761.0 | شراء |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,795.8 | +0.13% | +4.9 | 3,809.1 | 3,790.0 | شراء |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,805.9 | +0.13% | +4.8 | 3,805.9 | 3,790.0 | شراء قوي |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,815.3 | +0.13% | +4.8 | 3,815.3 | 3,815.3 | شراء قوي |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,821.0 | −0.18% | −6.9 | 3,821.0 | 3,821.0 | شراء |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,838.2 | +0.13% | +4.8 | 3,838.2 | 3,838.2 | شراء قوي |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,849.8 | +0.12% | +4.8 | 3,849.8 | 3,845.0 | شراء قوي |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,860.4 | +0.12% | +4.8 | 3,860.4 | 3,860.4 | شراء قوي |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,870.1 | +0.12% | +4.8 | 3,870.1 | 3,870.1 | شراء قوي |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,881.0 | +0.12% | +4.8 | 3,881.0 | 3,881.0 | شراء قوي |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,891.1 | +0.12% | +4.8 | 3,891.1 | 3,891.1 | شراء قوي |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,902.5 | +0.12% | +4.8 | 3,902.5 | 3,902.5 | شراء |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,912.1 | +0.12% | +4.8 | 3,912.1 | 3,912.1 | شراء |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,923.1 | +0.12% | +4.8 | 3,923.1 | 3,923.1 | شراء |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,934.7 | +0.12% | +4.8 | 3,934.7 | 3,934.7 | حياديه |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,953.8 | +0.12% | +4.8 | 3,953.8 | 3,953.8 | شراء قوي |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,017.9 | +0.12% | +4.8 | 4,017.9 | 4,017.9 | شراء قوي |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,082.9 | +0.12% | +4.8 | 4,082.9 | 4,082.9 | شراء قوي |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,140.9 | +0.12% | +4.8 | 4,140.9 | 4,140.9 | شراء قوي |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,344.1 | +0.11% | +4.8 | 4,344.1 | 4,344.1 | شراء قوي |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,371.6 | +0.11% | +4.8 | 4,371.6 | 4,371.6 | شراء قوي |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,407.0 | +0.11% | +4.8 | 4,407.0 | 4,407.0 | شراء قوي |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,434.5 | +0.11% | +4.8 | 4,434.5 | 4,434.5 | شراء |