عقود Gold Futures (Nov 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,791.7 | −0.74% | −20.8 | 2,820.8 | 2,780.9 | شراء |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,804.0 | −0.67% | −18.9 | 2,841.3 | 2,790.8 | شراء |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,815.4 | −0.69% | −19.6 | 2,861.5 | 2,802.2 | شراء |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,838.2 | −0.75% | −21.4 | 2,870.7 | 2,826.6 | شراء |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,854.5 | −0.99% | −28.6 | 2,890.8 | 2,850.0 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,881.5 | −0.87% | −25.2 | 2,901.0 | 2,875.0 | شراء |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,907.3 | −0.78% | −22.9 | 2,944.4 | 2,897.0 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,949.9 | −0.15% | −4.4 | 2,963.1 | 2,942.9 | شراء |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,958.9 | −0.56% | −16.7 | 2,961.0 | 2,958.9 | شراء |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,996.3 | −0.40% | −11.9 | 2,996.3 | 2,996.3 | شراء |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,017.8 | −0.39% | −11.9 | 3,017.8 | 3,017.8 | شراء |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,036.2 | −0.39% | −11.9 | 3,036.2 | 3,036.2 | شراء |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,054.4 | −0.39% | −11.9 | 3,054.4 | 3,054.4 | شراء |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,108.4 | −0.38% | −11.9 | 3,108.4 | 3,108.4 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,161.4 | −0.38% | −11.9 | 3,161.4 | 3,161.4 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,211.4 | −0.37% | −11.9 | 3,211.4 | 3,211.4 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,261.4 | −0.36% | −11.9 | 3,261.4 | 3,261.4 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,273.1 | −0.36% | −11.9 | 3,273.1 | 3,273.1 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,292.6 | −0.36% | −11.9 | 3,292.6 | 3,292.6 | شراء |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,304.3 | −0.36% | −11.9 | 3,304.3 | 3,304.3 | شراء |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,323.8 | −0.36% | −11.9 | 3,323.8 | 3,323.8 | حيادية |