العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-10-29 | 4,136.8 | +2.28% | +92.4 | 4,136.8 | 4,070.7 | شراء | |
2025-11-25 | 4,136.3 | +2.12% | +85.8 | 4,155.9 | 4,071.9 | شراء | |
2025-12-29 | 4,151.4 | +2.12% | +86.0 | 4,171.5 | 4,079.6 | شراء | |
2026-01-28 | 4,168.6 | +2.11% | +86.0 | 4,187.0 | 4,103.0 | شراء | |
2026-02-25 | 4,185.6 | +2.12% | +87.0 | 4,204.8 | 4,117.2 | شراء | |
2026-03-27 | 4,200.3 | +2.13% | +87.6 | 4,218.9 | 4,152.0 | شراء | |
2026-04-28 | 4,216.9 | +2.15% | +88.9 | 4,234.9 | 4,155.9 | شراء | |
2026-05-27 | 4,221.4 | +1.90% | +78.9 | 4,247.7 | 4,200.4 | شراء | |
2026-06-26 | 4,243.6 | +2.08% | +86.5 | 4,257.5 | 4,191.9 | شراء | |
2026-07-29 | 4,256.3 | +2.03% | +84.7 | 4,256.3 | 4,256.3 | شراء | |
2026-08-27 | 4,278.8 | +2.21% | +92.6 | 4,278.8 | 4,215.3 | شراء | |
2026-09-28 | 4,200.9 | −1.00% | −42.3 | 4,200.9 | 4,200.9 | شراء | |
2026-10-28 | 4,317.5 | +2.49% | +104.7 | 4,317.5 | 4,278.0 | شراء | |
2026-11-25 | 4,227.3 | −0.99% | −42.1 | 4,227.3 | 4,217.0 | شراء | |
2026-12-29 | 4,329.6 | +2.12% | +90.0 | 4,347.7 | 4,264.0 | شراء | |
2027-01-27 | 4,252.5 | −0.98% | −41.9 | 4,252.5 | 4,252.5 | شراء | |
2027-02-24 | 4,266.1 | −0.97% | −41.9 | 4,295.0 | 4,235.1 | حياديه | |
2027-03-29 | 4,278.7 | −0.97% | −42.0 | 4,278.7 | 4,278.7 | شراء | |
2027-04-28 | 4,291.7 | −0.97% | −42.0 | 4,291.7 | 4,291.7 | حياديه | |
2027-05-26 | 4,304.7 | −0.97% | −42.2 | 4,304.7 | 4,304.7 | شراء | |
2027-06-28 | 4,380.1 | +1.45% | +62.6 | 4,380.1 | 4,380.1 | شراء | |
2027-07-28 | 4,330.9 | −0.97% | −42.3 | 4,330.9 | 4,330.9 | شراء | |
2027-08-27 | 4,426.0 | +1.90% | +82.4 | 4,426.0 | 4,426.0 | شراء | |
2027-09-28 | 4,356.0 | −0.96% | −42.3 | 4,356.0 | 4,356.0 | حياديه | |
2027-10-27 | 4,368.5 | −0.96% | −42.3 | 4,368.5 | 4,368.5 | حياديه | |
2027-11-26 | 4,380.7 | −0.96% | −42.3 | 4,380.7 | 4,380.7 | بيع قوي | |
2027-12-29 | 4,394.5 | −0.95% | −42.3 | 4,394.5 | 4,394.5 | شراء | |
2028-06-28 | 4,471.5 | −0.94% | −42.3 | 4,471.5 | 4,471.5 | شراء | |
2028-12-27 | 4,547.2 | −0.92% | −42.3 | 4,547.2 | 4,547.2 | شراء | |
2029-06-27 | 4,614.7 | −0.91% | −42.3 | 4,614.7 | 4,614.7 | شراء | |
2029-12-27 | 4,817.9 | −0.87% | −42.3 | 4,817.9 | 4,817.9 | شراء | |
2030-06-26 | 4,845.4 | −0.87% | −42.3 | 4,845.4 | 4,845.4 | شراء | |
2030-12-27 | 4,880.8 | −0.86% | −42.3 | 4,880.8 | 4,880.8 | شراء | |
2031-06-26 | 4,908.3 | −0.85% | −42.3 | 4,908.3 | 4,908.3 | شراء |