العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GCV2025Gold Futures (Oct 2025)
2025-10-294,136.8+2.28%+92.44,136.84,070.7
شراء
GCX2025Gold Futures (Nov 2025)
2025-11-254,136.3+2.12%+85.84,155.94,071.9
شراء
GCZ2025Gold Futures (Dec 2025)
2025-12-294,151.4+2.12%+86.04,171.54,079.6
شراء
GCF2026Gold Futures (Jan 2026)
2026-01-284,168.6+2.11%+86.04,187.04,103.0
شراء
GCG2026Gold Futures (Feb 2026)
2026-02-254,185.6+2.12%+87.04,204.84,117.2
شراء
GCH2026Gold Futures (Mar 2026)
2026-03-274,200.3+2.13%+87.64,218.94,152.0
شراء
GCJ2026Gold Futures (Apr 2026)
2026-04-284,216.9+2.15%+88.94,234.94,155.9
شراء
GCK2026Gold Futures (May 2026)
2026-05-274,221.4+1.90%+78.94,247.74,200.4
شراء
GCM2026Gold Futures (Jun 2026)
2026-06-264,243.6+2.08%+86.54,257.54,191.9
شراء
GCN2026Gold Futures (Jul 2026)
2026-07-294,256.3+2.03%+84.74,256.34,256.3
شراء
GCQ2026Gold Futures (Aug 2026)
2026-08-274,278.8+2.21%+92.64,278.84,215.3
شراء
GCU2026Gold Futures (Sep 2026)
2026-09-284,200.9−1.00%−42.34,200.94,200.9
شراء
GCV2026Gold Futures (Oct 2026)
2026-10-284,317.5+2.49%+104.74,317.54,278.0
شراء
GCX2026Gold Futures (Nov 2026)
2026-11-254,227.3−0.99%−42.14,227.34,217.0
شراء
GCZ2026Gold Futures (Dec 2026)
2026-12-294,329.6+2.12%+90.04,347.74,264.0
شراء
GCF2027Gold Futures (Jan 2027)
2027-01-274,252.5−0.98%−41.94,252.54,252.5
شراء
GCG2027Gold Futures (Feb 2027)
2027-02-244,266.1−0.97%−41.94,295.04,235.1
حياديه
GCH2027Gold Futures (Mar 2027)
2027-03-294,278.7−0.97%−42.04,278.74,278.7
شراء
GCJ2027Gold Futures (Apr 2027)
2027-04-284,291.7−0.97%−42.04,291.74,291.7
حياديه
GCK2027Gold Futures (May 2027)
2027-05-264,304.7−0.97%−42.24,304.74,304.7
شراء
GCM2027Gold Futures (Jun 2027)
2027-06-284,380.1+1.45%+62.64,380.14,380.1
شراء
GCN2027Gold Futures (Jul 2027)
2027-07-284,330.9−0.97%−42.34,330.94,330.9
شراء
GCQ2027Gold Futures (Aug 2027)
2027-08-274,426.0+1.90%+82.44,426.04,426.0
شراء
GCU2027Gold Futures (Sep 2027)
2027-09-284,356.0−0.96%−42.34,356.04,356.0
حياديه
GCV2027Gold Futures (Oct 2027)
2027-10-274,368.5−0.96%−42.34,368.54,368.5
حياديه
GCX2027Gold Futures (Nov 2027)
2027-11-264,380.7−0.96%−42.34,380.74,380.7
بيع قوي
GCZ2027Gold Futures (Dec 2027)
2027-12-294,394.5−0.95%−42.34,394.54,394.5
شراء
GCM2028Gold Futures (Jun 2028)
2028-06-284,471.5−0.94%−42.34,471.54,471.5
شراء
GCZ2028Gold Futures (Dec 2028)
2028-12-274,547.2−0.92%−42.34,547.24,547.2
شراء
GCM2029Gold Futures (Jun 2029)
2029-06-274,614.7−0.91%−42.34,614.74,614.7
شراء
GCZ2029Gold Futures (Dec 2029)
2029-12-274,817.9−0.87%−42.34,817.94,817.9
شراء
GCM2030Gold Futures (Jun 2030)
2030-06-264,845.4−0.87%−42.34,845.44,845.4
شراء
GCZ2030Gold Futures (Dec 2030)
2030-12-274,880.8−0.86%−42.34,880.84,880.8
شراء
GCM2031Gold Futures (Jun 2031)
2031-06-264,908.3−0.85%−42.34,908.34,908.3
شراء