عقود Gold Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,758.9 | +0.78% | 21.4 | 2,760.6 | 2,738.0 | شراء |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,771.3 | +1.20% | 32.9 | 2,774.0 | 2,737.4 | شراء قوي |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,785.0 | +1.18% | 32.6 | 2,786.9 | 2,752.9 | شراء قوي |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,798.8 | +1.18% | 32.6 | 2,800.9 | 2,765.8 | شراء قوي |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,825.2 | +1.19% | 33.2 | 2,827.3 | 2,792.1 | شراء قوي |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,849.6 | +1.18% | 33.3 | 2,852.0 | 2,820.3 | شراء قوي |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,875.0 | +1.23% | 34.8 | 2,876.1 | 2,843.0 | شراء قوي |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,901.2 | +1.30% | 37.3 | 2,901.2 | 2,866.6 | شراء قوي |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,887.9 | −1.35% | −39.6 | 2,900.9 | 2,887.9 | شراء |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,908.5 | −1.34% | −39.5 | 2,908.5 | 2,908.5 | شراء |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,929.2 | −1.33% | −39.4 | 2,929.2 | 2,929.2 | شراء |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,970.5 | +0.67% | 19.8 | 2,970.5 | 2,970.5 | شراء |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,969.0 | −1.31% | −39.3 | 2,969.0 | 2,969.0 | شراء |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,987.2 | −1.29% | −38.9 | 2,987.2 | 2,987.2 | شراء |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,041.2 | −1.26% | −38.9 | 3,041.2 | 3,041.2 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,094.2 | −1.24% | −38.9 | 3,094.2 | 3,094.2 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,144.2 | −1.22% | −38.9 | 3,144.2 | 3,144.2 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,194.2 | −1.20% | −38.9 | 3,194.2 | 3,194.2 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,205.9 | −1.20% | −38.9 | 3,205.9 | 3,205.9 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,225.4 | −1.19% | −38.9 | 3,225.4 | 3,225.4 | شراء |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,237.1 | −1.19% | −38.9 | 3,237.1 | 3,237.1 | شراء |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,256.6 | −1.18% | −38.9 | 3,256.6 | 3,256.6 | حيادية |