عقود Copper Futures (Jun 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4875 | −1.56% | −0.0710 | 4.5075 | 4.4875 | بيع |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5090 | −1.52% | −0.0695 | 4.5665 | 4.5070 | بيع |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5365 | −1.50% | −0.0690 | 4.5920 | 4.5350 | بيع |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5580 | −1.56% | −0.0720 | 4.6205 | 4.5520 | بيع |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5835 | −1.48% | −0.0690 | 4.6295 | 4.5835 | بيع |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6040 | −1.49% | −0.0695 | 4.6315 | 4.6040 | بيع |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6180 | −1.45% | −0.0680 | 4.6710 | 4.6105 | بيع |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6400 | −1.33% | −0.0625 | 4.6400 | 4.6400 | بيع |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6510 | −1.39% | −0.0655 | 4.7025 | 4.6510 | بيع |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7320 | −0.14% | −0.0065 | 4.7510 | 4.7320 | حياديه |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6810 | −1.32% | −0.0625 | 4.7040 | 4.6785 | بيع |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7565 | −0.14% | −0.0065 | 4.7785 | 4.7565 | بيع |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7035 | −1.30% | −0.0620 | 4.7275 | 4.7035 | بيع |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7780 | −0.14% | −0.0065 | 4.8025 | 4.7780 | بيع |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7910 | −0.15% | −0.0070 | 4.8210 | 4.7910 | حياديه |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7470 | −1.15% | −0.0550 | 4.7825 | 4.7450 | بيع |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8205 | −0.13% | −0.0065 | 4.8450 | 4.8205 | حياديه |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.8325 | −0.13% | −0.0065 | 4.8630 | 4.8325 | حياديه |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8070 | −0.64% | −0.0310 | 4.8070 | 4.8070 | بيع |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.8550 | −0.13% | −0.0065 | 4.8550 | 4.8550 | حياديه |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8630 | −0.13% | −0.0065 | 4.8630 | 4.8630 | بيع |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.8790 | −0.13% | −0.0065 | 4.8790 | 4.8790 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8915 | −0.13% | −0.0065 | 4.8915 | 4.8915 | بيع |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4.9055 | −0.13% | −0.0065 | 4.9055 | 4.9055 | حياديه |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9195 | −0.13% | −0.0065 | 4.9195 | 4.9195 | بيع |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9460 | −0.13% | −0.0065 | 4.9460 | 4.9460 | بيع |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9780 | −0.13% | −0.0065 | 4.9780 | 4.9780 | بيع |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0025 | −0.13% | −0.0065 | 5.0025 | 5.0025 | بيع |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.0275 | −0.13% | −0.0065 | 5.0275 | 5.0275 | بيع |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.0525 | −0.13% | −0.0065 | 5.0525 | 5.0525 | بيع |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.0775 | −0.13% | −0.0065 | 5.0775 | 5.0775 | بيع |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1025 | −0.13% | −0.0065 | 5.1025 | 5.1025 | حياديه |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.4435 | −0.12% | −0.0065 | 5.4435 | 5.4435 | حياديه |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4705 | −0.12% | −0.0065 | 5.4705 | 5.4705 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.4960 | −0.12% | −0.0065 | 5.4960 | 5.4960 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.5395 | −0.12% | −0.0065 | 5.5395 | 5.5395 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.5655 | −0.12% | −0.0065 | 5.5655 | 5.5655 | حياديه |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.5925 | −0.12% | −0.0065 | 5.5925 | 5.5925 | حياديه |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.6190 | −0.12% | −0.0065 | 5.6190 | 5.6190 | حياديه |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.6255 | −0.12% | −0.0065 | 5.6255 | 5.6255 | شراء |