عقود Copper Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4905 | +0.18% | +0.0080 | 4.4990 | 4.4830 | بيع |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5075 | +0.19% | +0.0085 | 4.5265 | 4.4975 | بيع |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5345 | +0.18% | +0.0080 | 4.5520 | 4.5245 | بيع |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5610 | +0.03% | +0.0015 | 4.5675 | 4.5610 | بيع |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5845 | +0.22% | +0.0100 | 4.6000 | 4.5740 | بيع |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6025 | +0.20% | +0.0090 | 4.6060 | 4.5935 | بيع |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6165 | +0.20% | +0.0090 | 4.6340 | 4.5925 | بيع |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6335 | +0.21% | +0.0095 | 4.6335 | 4.6335 | بيع |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6550 | +0.12% | +0.0055 | 4.6550 | 4.6550 | بيع |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6645 | +0.20% | +0.0095 | 4.6645 | 4.6645 | بيع |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6785 | +0.21% | +0.0100 | 4.6885 | 4.6725 | بيع |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6930 | +0.22% | +0.0105 | 4.6930 | 4.6930 | بيع |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7035 | +0.23% | +0.0110 | 4.7060 | 4.7030 | بيع |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7170 | +0.24% | +0.0115 | 4.7170 | 4.7170 | بيع |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7325 | +0.25% | +0.0120 | 4.7325 | 4.7325 | بيع |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7435 | +0.25% | +0.0120 | 4.7520 | 4.7435 | بيع |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.7615 | +0.25% | +0.0120 | 4.7615 | 4.7615 | بيع |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.7750 | +0.26% | +0.0125 | 4.7750 | 4.7750 | بيع |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7815 | +0.26% | +0.0125 | 4.7815 | 4.7815 | بيع |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.7980 | +0.26% | +0.0125 | 4.7980 | 4.7980 | بيع |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8070 | +0.28% | +0.0135 | 4.8070 | 4.8070 | بيع |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.8210 | +0.28% | +0.0135 | 4.8210 | 4.8210 | بيع |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8315 | +0.28% | +0.0135 | 4.8315 | 4.8315 | بيع |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4.8440 | +0.29% | +0.0140 | 4.8440 | 4.8440 | حياديه |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8560 | +0.29% | +0.0140 | 4.8560 | 4.8560 | بيع |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8825 | +0.29% | +0.0140 | 4.8825 | 4.8825 | بيع |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9145 | +0.29% | +0.0140 | 4.9145 | 4.9145 | بيع |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9390 | +0.28% | +0.0140 | 4.9390 | 4.9390 | بيع |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9640 | +0.28% | +0.0140 | 4.9640 | 4.9640 | بيع |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.9890 | +0.28% | +0.0140 | 4.9890 | 4.9890 | بيع |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.0140 | +0.28% | +0.0140 | 5.0140 | 5.0140 | بيع |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.0390 | +0.28% | +0.0140 | 5.0390 | 5.0390 | بيع |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3800 | +0.26% | +0.0140 | 5.3800 | 5.3800 | بيع |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4070 | +0.26% | +0.0140 | 5.4070 | 5.4070 | بيع |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.4325 | +0.26% | +0.0140 | 5.4325 | 5.4325 | بيع |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.4760 | +0.26% | +0.0140 | 5.4760 | 5.4760 | بيع |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.5020 | +0.26% | +0.0140 | 5.5020 | 5.5020 | بيع |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.5290 | +0.25% | +0.0140 | 5.5290 | 5.5290 | بيع |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.5555 | +0.25% | +0.0140 | 5.5555 | 5.5555 | بيع |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.5620 | +0.25% | +0.0140 | 5.5620 | 5.5620 | بيع |