عقود Copper Futures (Sep 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5595 | −0.25% | −0.0115 | 4.5625 | 4.5380 | بيع |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5670 | −0.31% | −0.0140 | 4.5670 | 4.5655 | بيع |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5720 | −0.78% | −0.0360 | 4.5745 | 4.5720 | بيع |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6210 | −0.24% | −0.0110 | 4.6310 | 4.5860 | بيع |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6200 | −0.79% | −0.0370 | 4.6265 | 4.6130 | بيع |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6780 | −1.31% | −0.0620 | 4.6780 | 4.6780 | بيع |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6855 | −0.19% | −0.0090 | 4.6915 | 4.6490 | بيع |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7120 | −1.27% | −0.0605 | 4.7120 | 4.7120 | بيع |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7185 | −0.20% | −0.0095 | 4.7185 | 4.6865 | بيع |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7435 | −1.27% | −0.0610 | 4.7435 | 4.7435 | بيع |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7465 | −0.24% | −0.0115 | 4.7465 | 4.7175 | بيع |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7735 | −1.24% | −0.0600 | 4.7735 | 4.7735 | بيع |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7715 | −0.26% | −0.0125 | 4.7715 | 4.7715 | بيع |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7985 | −1.20% | −0.0585 | 4.7985 | 4.7985 | بيع |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.8125 | −1.18% | −0.0575 | 4.8125 | 4.8125 | بيع |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8270 | −1.17% | −0.0570 | 4.8270 | 4.7990 | بيع |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8450 | −1.15% | −0.0565 | 4.8450 | 4.8450 | حياديه |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.8600 | −1.15% | −0.0565 | 4.8600 | 4.8600 | حياديه |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8670 | −1.14% | −0.0560 | 4.8670 | 4.8670 | بيع |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.8810 | −1.13% | −0.0560 | 4.8810 | 4.8810 | حياديه |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8925 | −1.13% | −0.0560 | 4.8925 | 4.8925 | بيع |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.9075 | −1.13% | −0.0560 | 4.9075 | 4.9075 | حياديه |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9180 | −1.13% | −0.0560 | 4.9180 | 4.9180 | بيع |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4.9305 | −1.12% | −0.0560 | 4.9305 | 4.9305 | بيع |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9425 | −1.12% | −0.0560 | 4.9425 | 4.9425 | بيع |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9690 | −1.11% | −0.0560 | 4.9690 | 4.9690 | بيع |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0010 | −1.11% | −0.0560 | 5.0010 | 5.0010 | بيع |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0255 | −1.10% | −0.0560 | 5.0255 | 5.0255 | بيع |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.0505 | −1.10% | −0.0560 | 5.0505 | 5.0505 | بيع |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.0755 | −1.09% | −0.0560 | 5.0755 | 5.0755 | حياديه |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1005 | −1.09% | −0.0560 | 5.1005 | 5.1005 | حياديه |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1255 | −1.08% | −0.0560 | 5.1255 | 5.1255 | حياديه |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.4665 | −1.01% | −0.0560 | 5.4665 | 5.4665 | حياديه |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4935 | −1.01% | −0.0560 | 5.4935 | 5.4935 | حياديه |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.5190 | −1.00% | −0.0560 | 5.5190 | 5.5190 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.5625 | −1.00% | −0.0560 | 5.5625 | 5.5625 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.5885 | −0.99% | −0.0560 | 5.5885 | 5.5885 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.6155 | −0.99% | −0.0560 | 5.6155 | 5.6155 | شراء |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.6420 | −0.98% | −0.0560 | 5.6420 | 5.6420 | شراء |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.6485 | −0.98% | −0.0560 | 5.6485 | 5.6485 | حياديه |