العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9210 | −2.50% | −0.1260 | 4.9390 | 4.9195 | بيع |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9475 | −2.40% | −0.1215 | 5.0660 | 4.9075 | بيع |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9750 | −2.28% | −0.1160 | 5.0750 | 4.9340 | بيع |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9900 | −2.44% | −0.1250 | 5.0005 | 4.9800 | بيع |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0145 | −2.38% | −0.1225 | 5.1325 | 4.9790 | بيع |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0375 | −2.30% | −0.1185 | 5.1115 | 5.0030 | بيع |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0525 | −2.37% | −0.1225 | 5.1605 | 5.0230 | بيع |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0870 | −2.03% | −0.1055 | 5.1485 | 5.0870 | بيع |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.0875 | −2.36% | −0.1230 | 5.2010 | 5.0600 | بيع |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1175 | −2.00% | −0.1045 | 5.1785 | 5.1175 | بيع |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1145 | −2.29% | −0.1200 | 5.2220 | 5.1145 | بيع |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2450 | −0.33% | −0.0175 | 5.2450 | 5.2025 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2535 | −0.35% | −0.0185 | 5.2535 | 5.2535 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1375 | −2.34% | −0.1230 | 5.2500 | 5.1290 | بيع |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2680 | −0.37% | −0.0195 | 5.2680 | 5.2680 | حياديه |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2730 | −0.36% | −0.0190 | 5.2730 | 5.2730 | حياديه |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1800 | −1.90% | −0.1005 | 5.2715 | 5.1500 | بيع |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2875 | −0.35% | −0.0185 | 5.2875 | 5.2875 | حياديه |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2935 | −0.35% | −0.0185 | 5.2935 | 5.2935 | شراء |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.2980 | −0.35% | −0.0185 | 5.2980 | 5.2980 | حياديه |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3075 | −0.35% | −0.0185 | 5.3075 | 5.3075 | شراء |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3125 | −0.35% | −0.0185 | 5.3125 | 5.3125 | بيع |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3260 | −0.35% | −0.0185 | 5.3260 | 5.3260 | حياديه |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.3350 | −0.35% | −0.0185 | 5.3350 | 5.3350 | حياديه |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3525 | −0.34% | −0.0185 | 5.3525 | 5.3500 | حياديه |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3745 | −0.34% | −0.0185 | 5.3745 | 5.3745 | حياديه |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3940 | −0.34% | −0.0185 | 5.3940 | 5.3940 | حياديه |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4180 | −0.34% | −0.0185 | 5.4180 | 5.4180 | حياديه |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4425 | −0.34% | −0.0185 | 5.4425 | 5.4425 | حياديه |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.4675 | −0.34% | −0.0185 | 5.4675 | 5.4675 | حياديه |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4925 | −0.34% | −0.0185 | 5.4925 | 5.4925 | حياديه |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8905 | −0.31% | −0.0185 | 5.8905 | 5.8905 | حياديه |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9255 | −0.31% | −0.0185 | 5.9255 | 5.9255 | حياديه |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9590 | −0.31% | −0.0185 | 5.9590 | 5.9590 | حياديه |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.0095 | −0.31% | −0.0185 | 6.0095 | 6.0095 | حياديه |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.0440 | −0.31% | −0.0185 | 6.0440 | 6.0440 | حياديه |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0780 | −0.30% | −0.0185 | 6.0780 | 6.0780 | حياديه |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1120 | −0.30% | −0.0185 | 6.1120 | 6.1120 | شراء |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.1265 | −0.30% | −0.0185 | 6.1265 | 6.1265 | حياديه |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1775 | −0.30% | −0.0185 | 6.1775 | 6.1775 | بيع |