عقود Copper Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025)D | 2025-04-28 | 4.8355 | −0.30% | −0.0145 | 4.8355 | 4.7880 | شراء |
| HGK2025Copper Futures (May 2025) D | 2025-05-28 | 4.8125 | −0.57% | −0.0275 | 4.8665 | 4.7700 | شراء |
| HGM2025Copper Futures (Jun 2025) D | 2025-06-26 | 4.8385 | −0.60% | −0.0290 | 4.8895 | 4.8000 | شراء |
| HGN2025Copper Futures (Jul 2025) D | 2025-07-29 | 4.8675 | −0.56% | −0.0275 | 4.9220 | 4.8255 | شراء |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 4.8690 | −1.02% | −0.0500 | 4.8725 | 4.8690 | شراء |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 4.9135 | −0.60% | −0.0295 | 4.9650 | 4.8780 | شراء |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 4.9660 | −0.31% | −0.0155 | 5.0135 | 4.9380 | شراء |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 4.9830 | −0.32% | −0.0160 | 5.0310 | 4.9820 | شراء |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 4.9475 | −0.95% | −0.0475 | 5.0095 | 4.9260 | شراء |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 5.0260 | +0.17% | +0.0085 | 5.0260 | 5.0260 | شراء |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 5.0320 | −0.32% | −0.0160 | 5.0800 | 5.0315 | شراء |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 4.9935 | −0.92% | −0.0465 | 4.9935 | 4.9935 | شراء |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 5.0550 | −0.34% | −0.0170 | 5.1050 | 5.0550 | شراء |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 5.0610 | −0.33% | −0.0170 | 5.1100 | 5.0610 | شراء |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 5.0750 | −0.29% | −0.0150 | 5.1240 | 5.0750 | شراء |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 5.0780 | −0.33% | −0.0170 | 5.0780 | 5.0780 | شراء |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 5.0895 | −0.33% | −0.0170 | 5.0895 | 5.0895 | شراء |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 5.0940 | −0.33% | −0.0170 | 5.0940 | 5.0940 | شراء |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 5.1060 | −0.31% | −0.0160 | 5.1060 | 5.1060 | شراء |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 5.1120 | −0.30% | −0.0155 | 5.1120 | 5.1120 | شراء |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 5.1170 | −0.28% | −0.0145 | 5.1170 | 5.1170 | شراء |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 5.1250 | −0.29% | −0.0150 | 5.1250 | 5.1250 | شراء |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 5.1335 | −0.29% | −0.0150 | 5.1335 | 5.1335 | شراء |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 5.1405 | −0.30% | −0.0155 | 5.1405 | 5.1405 | شراء |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 5.1595 | −0.30% | −0.0155 | 5.1595 | 5.1595 | شراء |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 5.1795 | −0.30% | −0.0155 | 5.1795 | 5.1795 | شراء |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5.2080 | −0.30% | −0.0155 | 5.2080 | 5.2080 | شراء |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5.2345 | −0.30% | −0.0155 | 5.2345 | 5.2345 | شراء |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5.2495 | −0.29% | −0.0155 | 5.2495 | 5.2495 | شراء |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5.2675 | −0.29% | −0.0155 | 5.2675 | 5.2675 | شراء |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5.2650 | −0.29% | −0.0155 | 5.2650 | 5.2650 | شراء |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5.2625 | −0.29% | −0.0155 | 5.2625 | 5.2625 | شراء |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 5.2750 | −0.29% | −0.0155 | 5.2750 | 5.2750 | شراء |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 5.2725 | −0.29% | −0.0155 | 5.2725 | 5.2725 | شراء |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 5.2700 | −0.29% | −0.0155 | 5.2700 | 5.2700 | شراء |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 5.2675 | −0.29% | −0.0155 | 5.2675 | 5.2675 | شراء |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 5.2650 | −0.29% | −0.0155 | 5.2650 | 5.2650 | شراء |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 5.2775 | −0.29% | −0.0155 | 5.2775 | 5.2775 | شراء |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 5.2750 | −0.29% | −0.0155 | 5.2750 | 5.2750 | شراء |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 5.2725 | −0.29% | −0.0155 | 5.2725 | 5.2725 | شراء |