عقود Copper Futures (Jan 2008)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5855 | −0.11% | −0.0050 | 4.5935 | 4.5815 | بيع |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5940 | −0.28% | −0.0130 | 4.6480 | 4.5930 | حياديه |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6335 | 0.00% | 0.0000 | 4.6720 | 4.6225 | حياديه |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6455 | −0.27% | −0.0125 | 4.6995 | 4.6430 | حياديه |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6800 | −0.05% | −0.0025 | 4.7110 | 4.6760 | بيع |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6975 | −0.09% | −0.0040 | 4.6985 | 4.6955 | بيع |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7055 | −0.18% | −0.0085 | 4.7535 | 4.7040 | حياديه |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7295 | +0.02% | +0.0010 | 4.7295 | 4.7295 | حياديه |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7365 | −0.16% | −0.0075 | 4.7835 | 4.7335 | حياديه |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7575 | +0.91% | +0.0430 | 4.7575 | 4.7535 | حياديه |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7725 | +0.04% | +0.0020 | 4.8045 | 4.7610 | حياديه |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7855 | +0.03% | +0.0015 | 4.7855 | 4.7855 | حياديه |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7940 | +0.02% | +0.0010 | 4.7950 | 4.7850 | بيع |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.8100 | +0.05% | +0.0025 | 4.8135 | 4.8100 | بيع |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.8215 | +0.90% | +0.0430 | 4.8215 | 4.8215 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8330 | +0.90% | +0.0430 | 4.8330 | 4.7805 | حياديه |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8505 | +0.89% | +0.0430 | 4.8505 | 4.8505 | شراء |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.8650 | +0.90% | +0.0435 | 4.8650 | 4.8650 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8710 | +0.90% | +0.0435 | 4.8920 | 4.8710 | حياديه |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.8850 | +0.88% | +0.0425 | 4.8850 | 4.8850 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8965 | +0.84% | +0.0410 | 4.8965 | 4.8965 | حياديه |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.9110 | +0.85% | +0.0415 | 4.9110 | 4.9110 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9215 | +0.85% | +0.0415 | 4.9215 | 4.9215 | حياديه |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4.9340 | +0.85% | +0.0415 | 4.9340 | 4.9340 | شراء قوي |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9460 | +0.85% | +0.0415 | 4.9460 | 4.9460 | حياديه |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9725 | +0.84% | +0.0415 | 4.9725 | 4.9725 | حياديه |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0045 | +0.84% | +0.0415 | 5.0045 | 5.0045 | حياديه |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0290 | +0.83% | +0.0415 | 5.0290 | 5.0290 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.0540 | +0.83% | +0.0415 | 5.0540 | 5.0540 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.0790 | +0.82% | +0.0415 | 5.0790 | 5.0790 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1040 | +0.82% | +0.0415 | 5.1040 | 5.1040 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1290 | +0.82% | +0.0415 | 5.1290 | 5.1290 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.4700 | +0.76% | +0.0415 | 5.4700 | 5.4700 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4970 | +0.76% | +0.0415 | 5.4970 | 5.4970 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.5225 | +0.76% | +0.0415 | 5.5225 | 5.5225 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.5660 | +0.75% | +0.0415 | 5.5660 | 5.5660 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.5920 | +0.75% | +0.0415 | 5.5920 | 5.5920 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.6190 | +0.74% | +0.0415 | 5.6190 | 5.6190 | شراء |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.6455 | +0.74% | +0.0415 | 5.6455 | 5.6455 | شراء |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.6520 | +0.74% | +0.0415 | 5.6520 | 5.6520 | شراء |