عقود Copper Futures (Mar 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.3210 | +3.48% | 0.1455 | 4.3840 | 4.3210 | بيع |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4250 | +2.04% | 0.0885 | 4.4280 | 4.3270 | بيع |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4435 | +1.90% | 0.0830 | 4.4490 | 4.3670 | بيع |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4715 | +2.00% | 0.0875 | 4.4740 | 4.3775 | بيع |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4525 | +1.01% | 0.0445 | 4.4525 | 4.4525 | بيع |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5155 | +1.96% | 0.0870 | 4.5155 | 4.4320 | بيع |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4500 | +3.31% | 0.1425 | 4.5400 | 4.4280 | بيع |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4695 | +3.28% | 0.1420 | 4.5600 | 4.4475 | بيع |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5640 | +1.84% | 0.0825 | 4.5640 | 4.4770 | بيع |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5830 | +1.78% | 0.0800 | 4.5830 | 4.5180 | بيع |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5180 | +3.23% | 0.1415 | 4.6080 | 4.5180 | بيع |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5380 | +0.27% | 0.0120 | 4.5380 | 4.5380 | بيع |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5415 | +3.20% | 0.1410 | 4.6375 | 4.5415 | بيع |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5475 | +3.19% | 0.1405 | 4.5475 | 4.5475 | بيع |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.5610 | +3.17% | 0.1400 | 4.6590 | 4.5610 | بيع |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5670 | +3.15% | 0.1395 | 4.6625 | 4.5670 | بيع |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.5785 | +3.13% | 0.1390 | 4.5785 | 4.5785 | بيع |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5850 | +3.11% | 0.1385 | 4.6880 | 4.5850 | بيع |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.5980 | +3.09% | 0.1380 | 4.5980 | 4.5980 | بيع |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.6045 | +3.09% | 0.1380 | 4.6045 | 4.6045 | بيع |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6560 | +0.99% | 0.0455 | 4.6560 | 4.6560 | بيع |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.6190 | +3.07% | 0.1375 | 4.6190 | 4.6190 | بيع |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.6270 | +3.05% | 0.1370 | 4.6270 | 4.6270 | بيع |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6345 | +3.05% | 0.1370 | 4.6345 | 4.6345 | بيع |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6525 | +3.03% | 0.1370 | 4.6525 | 4.6525 | بيع |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6725 | +3.02% | 0.1370 | 4.6725 | 4.6725 | بيع |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7010 | +3.00% | 0.1370 | 4.7010 | 4.7010 | بيع |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7275 | +2.98% | 0.1370 | 4.7275 | 4.7275 | بيع |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.7425 | +2.97% | 0.1370 | 4.7425 | 4.7425 | بيع |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.7605 | +2.96% | 0.1370 | 4.7605 | 4.7605 | حيادية |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.7580 | +2.96% | 0.1370 | 4.7580 | 4.7580 | حيادية |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.7555 | +2.97% | 0.1370 | 4.7555 | 4.7555 | حيادية |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.7680 | +2.96% | 0.1370 | 4.7680 | 4.7680 | حيادية |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.7655 | +2.96% | 0.1370 | 4.7655 | 4.7655 | حيادية |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.7630 | +2.96% | 0.1370 | 4.7630 | 4.7630 | حيادية |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.7605 | +2.96% | 0.1370 | 4.7605 | 4.7605 | حيادية |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.7580 | +2.96% | 0.1370 | 4.7580 | 4.7580 | بيع |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.7705 | +2.96% | 0.1370 | 4.7705 | 4.7705 | بيع |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.7680 | +2.96% | 0.1370 | 4.7680 | 4.7680 | بيع |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 4.7655 | +2.96% | 0.1370 | 4.7655 | 4.7655 | بيع |