عقود Copper Futures (Mar 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.1475 | +0.04% | 0.0015 | 4.1555 | 4.1245 | بيع |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.1725 | +0.18% | 0.0075 | 4.1725 | 4.1325 | بيع |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.1830 | −0.04% | −0.0015 | 4.1920 | 4.1640 | بيع |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.2030 | +0.02% | 0.0010 | 4.2155 | 4.1700 | بيع |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.2195 | +1.72% | 0.0715 | 4.2230 | 4.1565 | بيع |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.2315 | +0.04% | 0.0015 | 4.2420 | 4.2000 | بيع |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.2450 | +1.68% | 0.0700 | 4.2940 | 4.2415 | بيع |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.2525 | −0.01% | −0.0005 | 4.2620 | 4.2315 | بيع |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.2650 | +1.63% | 0.0685 | 4.2655 | 4.2135 | بيع |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.2685 | −0.07% | −0.0030 | 4.2815 | 4.2430 | بيع |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2840 | +1.58% | 0.0665 | 4.3240 | 4.2835 | بيع |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2925 | +1.55% | 0.0655 | 4.2925 | 4.2495 | بيع |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2970 | +0.09% | 0.0040 | 4.3010 | 4.2845 | بيع |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.3055 | +1.51% | 0.0640 | 4.3055 | 4.3055 | بيع |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.3160 | +1.48% | 0.0630 | 4.3160 | 4.3160 | حياديه |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.3225 | +0.20% | 0.0085 | 4.3225 | 4.3225 | بيع |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.3320 | +1.48% | 0.0630 | 4.3320 | 4.3320 | حياديه |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.3380 | +1.47% | 0.0630 | 4.3380 | 4.3380 | بيع |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.3560 | +1.47% | 0.0630 | 4.3560 | 4.3560 | حياديه |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.3625 | +1.47% | 0.0630 | 4.3625 | 4.3625 | بيع |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.3695 | +1.45% | 0.0625 | 4.3695 | 4.3695 | حياديه |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3865 | +1.43% | 0.0620 | 4.3865 | 4.3865 | حياديه |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3970 | +1.56% | 0.0675 | 4.3970 | 4.3970 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.4095 | +1.65% | 0.0715 | 4.4095 | 4.4095 | — |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4145 | +1.46% | 0.0635 | 4.4145 | 4.4145 | حياديه |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4345 | +1.94% | 0.0845 | 4.4345 | 4.4345 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4250 | +2.02% | 0.0875 | 4.4250 | 4.4250 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4185 | +2.13% | 0.0920 | 4.4185 | 4.4185 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4115 | +2.24% | 0.0965 | 4.4115 | 4.4115 | شراء |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4315 | +2.65% | 0.1145 | 4.4315 | 4.4315 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4290 | +2.65% | 0.1145 | 4.4290 | 4.4290 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4265 | +2.66% | 0.1145 | 4.4265 | 4.4265 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4240 | +2.66% | 0.1145 | 4.4240 | 4.4240 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4215 | +2.66% | 0.1145 | 4.4215 | 4.4215 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4340 | +2.65% | 0.1145 | 4.4340 | 4.4340 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4315 | +2.65% | 0.1145 | 4.4315 | 4.4315 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4290 | +2.65% | 0.1145 | 4.4290 | 4.4290 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4265 | +2.66% | 0.1145 | 4.4265 | 4.4265 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.4240 | +2.66% | 0.1145 | 4.4240 | 4.4240 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.4365 | +2.65% | 0.1145 | 4.4365 | 4.4365 | شراء قوي |