عقود Copper Futures (Mar 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9870 | −1.40% | −0.0710 | 5.0025 | 4.9805 | شراء |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0570 | +0.89% | +0.0445 | 5.0690 | 5.0300 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0885 | +1.00% | +0.0505 | 5.0940 | 5.0365 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0630 | +0.04% | +0.0020 | 5.0645 | 5.0610 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0810 | −0.02% | −0.0010 | 5.0810 | 5.0810 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1525 | +1.00% | +0.0510 | 5.1560 | 5.1010 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1165 | −1.26% | −0.0655 | 5.1260 | 5.1165 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1780 | +0.88% | +0.0450 | 5.1825 | 5.1580 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1465 | −1.18% | −0.0615 | 5.1560 | 5.1465 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2160 | +1.12% | +0.0580 | 5.2160 | 5.1920 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1685 | −1.14% | −0.0595 | 5.1685 | 5.1685 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1770 | −1.15% | −0.0600 | 5.2005 | 5.1770 | شراء |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1855 | −1.12% | −0.0590 | 5.1855 | 5.1855 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1970 | −1.10% | −0.0580 | 5.1970 | 5.1970 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2065 | −1.08% | −0.0570 | 5.2205 | 5.2065 | شراء |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2155 | −1.07% | −0.0565 | 5.2155 | 5.2155 | شراء |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2240 | −1.06% | −0.0560 | 5.2240 | 5.2240 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2350 | −1.05% | −0.0555 | 5.2350 | 5.2350 | شراء |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2475 | −1.05% | −0.0555 | 5.2475 | 5.2475 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2565 | −1.04% | −0.0555 | 5.2565 | 5.2565 | شراء |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.2680 | −1.04% | −0.0555 | 5.2680 | 5.2680 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2780 | −1.04% | −0.0555 | 5.2780 | 5.2780 | شراء |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.2885 | −1.04% | −0.0555 | 5.2885 | 5.2885 | حياديه |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3010 | −1.04% | −0.0555 | 5.3010 | 5.3010 | شراء |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3275 | −1.03% | −0.0555 | 5.3275 | 5.3275 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3595 | −1.02% | −0.0555 | 5.3595 | 5.3595 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3840 | −1.02% | −0.0555 | 5.3840 | 5.3840 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4090 | −1.02% | −0.0555 | 5.4090 | 5.4090 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4340 | −1.01% | −0.0555 | 5.4340 | 5.4340 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.4590 | −1.01% | −0.0555 | 5.4590 | 5.4590 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4840 | −1.00% | −0.0555 | 5.4840 | 5.4840 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8250 | −0.94% | −0.0555 | 5.8250 | 5.8250 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.8520 | −0.94% | −0.0555 | 5.8520 | 5.8520 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.8775 | −0.94% | −0.0555 | 5.8775 | 5.8775 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9210 | −0.93% | −0.0555 | 5.9210 | 5.9210 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.9470 | −0.92% | −0.0555 | 5.9470 | 5.9470 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.9740 | −0.92% | −0.0555 | 5.9740 | 5.9740 | شراء |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0005 | −0.92% | −0.0555 | 6.0005 | 6.0005 | شراء |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0070 | −0.92% | −0.0555 | 6.0070 | 6.0070 | شراء |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.0505 | −0.91% | −0.0555 | 6.0505 | 6.0505 | حياديه |