Copper Futures (Mar 2022)Copper Futures (Mar 2022)Copper Futures (Mar 2022)

Copper Futures (Mar 2022)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Copper Futures (Mar 2022)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HGZ2024Copper Futures (Dec 2024)
2024-12-274.2140−0.22%−0.00954.25854.1845
حياديه
HGF2025Copper Futures (Jan 2025)
2025-01-294.2365+0.28%0.01204.23904.2260
بيع
HGG2025Copper Futures (Feb 2025)
2025-02-264.2450−0.20%−0.00854.30054.2170
حياديه
HGH2025Copper Futures (Mar 2025)
2025-03-274.2730+0.22%0.00954.27954.2580
حياديه
HGJ2025Copper Futures (Apr 2025)
2025-04-284.2790−0.20%−0.00854.29654.2760
حياديه
HGK2025Copper Futures (May 2025)
2025-05-284.2975+0.20%0.00854.29754.2830
حياديه
HGM2025Copper Futures (Jun 2025)
2025-06-264.3030−0.23%−0.01004.30304.3030
حياديه
HGN2025Copper Futures (Jul 2025)
2025-07-294.3235+0.32%0.01404.32354.3235
حياديه
HGQ2025Copper Futures (Aug 2025)
2025-08-274.3195−0.30%−0.01304.31954.3195
حياديه
HGU2025Copper Futures (Sep 2025)
2025-09-264.3380+0.31%0.01354.33804.3380
حياديه
HGV2025Copper Futures (Oct 2025)
2025-10-294.3335−0.34%−0.01504.38354.3335
شراء
HGX2025Copper Futures (Nov 2025)
2025-11-254.3425−0.34%−0.01504.34254.3425
حياديه
HGZ2025Copper Futures (Dec 2025)
2025-12-294.3430−0.34%−0.01504.34554.3425
حياديه
HGF2026Copper Futures (Jan 2026)
2026-01-284.3520−0.35%−0.01554.35204.3520
حياديه
HGG2026Copper Futures (Feb 2026)
2026-02-254.3620−0.37%−0.01604.36204.3620
حياديه
HGH2026Copper Futures (Mar 2026)
2026-03-274.3600−0.37%−0.01604.36004.3600
حياديه
HGJ2026Copper Futures (Apr 2026)
2026-04-284.3765−0.39%−0.01704.37654.3765
حياديه
HGK2026Copper Futures (May 2026)
2026-05-274.3815−0.40%−0.01754.38154.3815
حياديه
HGM2026Copper Futures (Jun 2026)
2026-06-264.3960−0.40%−0.01754.39604.3960
حياديه
HGN2026Copper Futures (Jul 2026)
2026-07-294.4030−0.40%−0.01754.40304.4030
حياديه
HGQ2026Copper Futures (Aug 2026)
2026-08-274.4080−0.40%−0.01754.40804.4080
حياديه
HGU2026Copper Futures (Sep 2026)
2026-09-284.4220−0.39%−0.01754.42204.4220
حياديه
HGV2026Copper Futures (Oct 2026)
2026-10-284.4305−0.39%−0.01754.43054.4305
شراء
HGX2026Copper Futures (Nov 2026)
2026-11-254.4400−0.39%−0.01754.44004.4400
HGZ2026Copper Futures (Dec 2026)
2026-12-294.4445−0.39%−0.01754.49004.4445
شراء
HGH2027Copper Futures (Mar 2027)
2027-03-294.4695−0.39%−0.01754.46954.4695
شراء
HGK2027Copper Futures (May 2027)
2027-05-264.4870−0.39%−0.01754.48704.4870
شراء
HGN2027Copper Futures (Jul 2027)
2027-07-284.5045−0.39%−0.01754.50454.5045
شراء
HGU2027Copper Futures (Sep 2027)
2027-09-284.5220−0.39%−0.01754.52204.5220
شراء
HGZ2027Copper Futures (Dec 2027)
2027-12-294.5395−0.38%−0.01754.53954.5395
شراء
HGH2028Copper Futures (Mar 2028)
2028-03-294.5370−0.38%−0.01754.53704.5370
شراء
HGK2028Copper Futures (May 2028)
2028-05-264.5345−0.38%−0.01754.53454.5345
شراء
HGN2028Copper Futures (Jul 2028)
2028-07-274.5320−0.38%−0.01754.53204.5320
شراء
HGU2028Copper Futures (Sep 2028)
2028-09-274.5295−0.38%−0.01754.52954.5295
شراء
HGZ2028Copper Futures (Dec 2028)
2028-12-274.5420−0.38%−0.01754.54204.5420
شراء
HGH2029Copper Futures (Mar 2029)
2029-03-274.5395−0.38%−0.01754.53954.5395
شراء
HGK2029Copper Futures (May 2029)
2029-05-294.5370−0.38%−0.01754.53704.5370
شراء
HGN2029Copper Futures (Jul 2029)
2029-07-274.5345−0.38%−0.01754.53454.5345
شراء
HGU2029Copper Futures (Sep 2029)
2029-09-264.5320−0.38%−0.01754.53204.5320
شراء
HGZ2029Copper Futures (Dec 2029)
2029-12-274.5445−0.38%−0.01754.54454.5445
شراء