عقود Copper Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 5.0250 | +2.72% | 0.1330 | 5.0250 | 4.8650 | شراء |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 5.0315 | +3.26% | 0.1590 | 5.0485 | 4.8515 | شراء قوي |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 5.0315 | +3.17% | 0.1545 | 5.0485 | 4.8485 | شراء قوي |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.8995 | +2.04% | 0.0980 | 4.9230 | 4.8355 | شراء قوي |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.9240 | +2.47% | 0.1185 | 4.9375 | 4.7770 | شراء قوي |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.9080 | +2.03% | 0.0975 | 4.9310 | 4.9080 | شراء قوي |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.7965 | +0.47% | 0.0225 | 4.8105 | 4.7965 | شراء قوي |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.9080 | +2.37% | 0.1135 | 4.9165 | 4.7680 | شراء قوي |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.8905 | +2.03% | 0.0975 | 4.9030 | 4.8400 | شراء قوي |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.7875 | +0.59% | 0.0280 | 4.8515 | 4.7875 | شراء قوي |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.8785 | +1.98% | 0.0945 | 4.8995 | 4.7900 | شراء قوي |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.7845 | +0.91% | 0.0430 | 4.7845 | 4.7845 | شراء قوي |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.8760 | +2.10% | 0.1005 | 4.8760 | 4.8760 | شراء قوي |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7770 | +0.98% | 0.0465 | 4.7770 | 4.7770 | شراء |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7655 | +0.99% | 0.0465 | 4.7750 | 4.7310 | شراء |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7625 | +0.99% | 0.0465 | 4.7625 | 4.7625 | شراء |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.8235 | +1.42% | 0.0675 | 4.8235 | 4.8235 | شراء قوي |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7535 | +0.99% | 0.0465 | 4.7535 | 4.7535 | شراء |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7495 | +0.99% | 0.0465 | 4.7495 | 4.7495 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8140 | +1.43% | 0.0680 | 4.8160 | 4.8140 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7455 | +0.99% | 0.0465 | 4.7455 | 4.7455 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7450 | +0.99% | 0.0465 | 4.7450 | 4.7450 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7365 | +0.99% | 0.0465 | 4.7365 | 4.7365 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7415 | +0.99% | 0.0465 | 4.7415 | 4.7415 | شراء قوي |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7370 | +0.99% | 0.0465 | 4.7370 | 4.7370 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7330 | +0.99% | 0.0465 | 4.7330 | 4.7330 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7365 | +0.99% | 0.0465 | 4.7365 | 4.7365 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8100 | +1.59% | 0.0755 | 4.8100 | 4.8100 | شراء قوي |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7320 | +0.99% | 0.0465 | 4.7320 | 4.7320 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7295 | +0.99% | 0.0465 | 4.7295 | 4.7295 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7270 | +0.99% | 0.0465 | 4.7270 | 4.7270 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7250 | +0.99% | 0.0465 | 4.7250 | 4.7250 | شراء |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7375 | +0.99% | 0.0465 | 4.7375 | 4.7375 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.7350 | +0.99% | 0.0465 | 4.7350 | 4.7350 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.7325 | +0.99% | 0.0465 | 4.7325 | 4.7325 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.7300 | +0.99% | 0.0465 | 4.7300 | 4.7300 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.7275 | +0.99% | 0.0465 | 4.7275 | 4.7275 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.7400 | +0.99% | 0.0465 | 4.7400 | 4.7400 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.7375 | +0.99% | 0.0465 | 4.7375 | 4.7375 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.7350 | +0.99% | 0.0465 | 4.7350 | 4.7350 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.7325 | +0.99% | 0.0465 | 4.7325 | 4.7325 | شراء قوي |