العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0895 | +0.81% | +0.0410 | 5.1270 | 5.0370 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1420 | +0.71% | +0.0365 | 5.1425 | 5.0820 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.1625 | +0.69% | +0.0355 | 5.1625 | 5.1030 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1525 | +0.75% | +0.0385 | 5.1890 | 5.1140 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.2080 | +0.60% | +0.0310 | 5.2140 | 5.1535 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.2000 | +0.75% | +0.0385 | 5.2295 | 5.1305 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.2500 | +0.57% | +0.0300 | 5.2500 | 5.2115 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2410 | +0.76% | +0.0395 | 5.2800 | 5.1710 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2780 | +0.33% | +0.0175 | 5.2780 | 5.2780 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2780 | +0.71% | +0.0370 | 5.2780 | 5.2100 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2920 | +0.71% | +0.0375 | 5.3155 | 5.2600 | شراء |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.3065 | +0.70% | +0.0370 | 5.3320 | 5.2385 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.3185 | +0.69% | +0.0365 | 5.3185 | 5.2470 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.3255 | +0.70% | +0.0370 | 5.3255 | 5.3255 | شراء |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3380 | +0.72% | +0.0380 | 5.3380 | 5.3100 | شراء |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3455 | +0.72% | +0.0380 | 5.3455 | 5.3455 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3535 | +0.71% | +0.0375 | 5.3535 | 5.3280 | شراء |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3640 | +0.71% | +0.0380 | 5.3640 | 5.3640 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3730 | +0.71% | +0.0380 | 5.3730 | 5.3730 | شراء |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3810 | +0.69% | +0.0370 | 5.4150 | 5.3810 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3925 | +0.71% | +0.0380 | 5.3925 | 5.3925 | شراء |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3985 | +0.64% | +0.0345 | 5.3985 | 5.3985 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.4125 | +0.64% | +0.0345 | 5.4125 | 5.4125 | شراء |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.4230 | +0.59% | +0.0320 | 5.4230 | 5.4230 | شراء قوي |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4445 | +0.53% | +0.0285 | 5.4445 | 5.4445 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4665 | +0.52% | +0.0285 | 5.4665 | 5.4665 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4860 | +0.52% | +0.0285 | 5.4860 | 5.4860 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.5100 | +0.52% | +0.0285 | 5.5100 | 5.5100 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5345 | +0.52% | +0.0285 | 5.5345 | 5.5345 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5595 | +0.52% | +0.0285 | 5.5595 | 5.5595 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5845 | +0.51% | +0.0285 | 5.5845 | 5.5845 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.9825 | +0.48% | +0.0285 | 5.9825 | 5.9825 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.0175 | +0.48% | +0.0285 | 6.0175 | 6.0175 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.0510 | +0.47% | +0.0285 | 6.0510 | 6.0510 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.1015 | +0.47% | +0.0285 | 6.1015 | 6.1015 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.1360 | +0.47% | +0.0285 | 6.1360 | 6.1360 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1700 | +0.46% | +0.0285 | 6.1700 | 6.1700 | شراء |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.2040 | +0.46% | +0.0285 | 6.2040 | 6.2040 | شراء |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.2185 | +0.46% | +0.0285 | 6.2185 | 6.2185 | شراء |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.2695 | +0.46% | +0.0285 | 6.2695 | 6.2695 | شراء |