عقود Copper Futures (May 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9865 | −2.24% | −0.1140 | 4.9875 | 4.9125 | شراء |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9745 | −2.79% | −0.1430 | 5.0910 | 4.9205 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9990 | −2.82% | −0.1450 | 5.1780 | 4.9315 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0120 | −3.00% | −0.1550 | 5.1860 | 4.9750 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0200 | −3.27% | −0.1695 | 5.0410 | 5.0200 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0635 | −2.80% | −0.1460 | 5.2295 | 5.0000 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0555 | −3.27% | −0.1710 | 5.2185 | 5.0340 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0960 | −2.81% | −0.1475 | 5.2585 | 5.0355 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0875 | −3.23% | −0.1700 | 5.1285 | 5.0670 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1500 | −2.30% | −0.1215 | 5.2445 | 5.0640 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1230 | −2.98% | −0.1575 | 5.1540 | 5.1230 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1600 | −2.47% | −0.1305 | 5.2815 | 5.0830 | شراء |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1440 | −2.92% | −0.1545 | 5.1740 | 5.1440 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1530 | −2.92% | −0.1550 | 5.1530 | 5.1530 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1730 | −2.70% | −0.1435 | 5.2560 | 5.1075 | شراء |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3225 | +4.68% | +0.2380 | 5.3225 | 5.3225 | شراء قوي |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3310 | +4.66% | +0.2375 | 5.3310 | 5.3310 | شراء قوي |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3405 | +4.63% | +0.2365 | 5.3405 | 5.3405 | شراء قوي |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3500 | +4.57% | +0.2340 | 5.3500 | 5.3500 | شراء قوي |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3565 | +4.52% | +0.2315 | 5.3565 | 5.3565 | شراء قوي |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3655 | +4.46% | +0.2290 | 5.3655 | 5.3655 | شراء قوي |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3735 | +4.40% | +0.2265 | 5.3735 | 5.3735 | شراء قوي |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3845 | +4.34% | +0.2240 | 5.3845 | 5.3845 | شراء قوي |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3920 | +4.28% | +0.2215 | 5.3965 | 5.3920 | شراء قوي |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4190 | +4.24% | +0.2205 | 5.4190 | 5.4190 | شراء قوي |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4535 | +4.21% | +0.2205 | 5.4535 | 5.4535 | شراء قوي |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4780 | +4.19% | +0.2205 | 5.4780 | 5.4780 | شراء قوي |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.5030 | +4.17% | +0.2205 | 5.5030 | 5.5030 | شراء قوي |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5280 | +4.15% | +0.2205 | 5.5280 | 5.5280 | شراء قوي |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5530 | +4.14% | +0.2205 | 5.5530 | 5.5530 | شراء قوي |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5780 | +4.12% | +0.2205 | 5.5780 | 5.5780 | شراء قوي |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.9585 | +3.84% | +0.2205 | 5.9585 | 5.9585 | شراء قوي |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9905 | +3.82% | +0.2205 | 5.9905 | 5.9905 | شراء قوي |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.0205 | +3.80% | +0.2205 | 6.0205 | 6.0205 | شراء قوي |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.0685 | +3.77% | +0.2205 | 6.0685 | 6.0685 | شراء قوي |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.0995 | +3.75% | +0.2205 | 6.0995 | 6.0995 | شراء قوي |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1310 | +3.73% | +0.2205 | 6.1310 | 6.1310 | شراء قوي |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1620 | +3.71% | +0.2205 | 6.1620 | 6.1620 | شراء قوي |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.1735 | +3.70% | +0.2205 | 6.1735 | 6.1735 | شراء قوي |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.2215 | +3.67% | +0.2205 | 6.2215 | 6.2215 | شراء قوي |