العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.0820 | +2.44% | +0.1210 | 5.0820 | 4.9655 | شراء قوي |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0710 | −0.31% | −0.0160 | 5.1155 | 5.0670 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0980 | −0.24% | −0.0125 | 5.1515 | 5.0845 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.1165 | −0.39% | −0.0200 | 5.1645 | 5.1165 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1590 | +2.26% | +0.1140 | 5.1590 | 5.1555 | شراء قوي |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1670 | −0.25% | −0.0130 | 5.2180 | 5.1540 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1995 | +2.22% | +0.1130 | 5.1995 | 5.1730 | شراء قوي |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1965 | −0.40% | −0.0210 | 5.2505 | 5.1965 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2355 | +2.18% | +0.1115 | 5.2355 | 5.1800 | شراء قوي |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2555 | +0.10% | +0.0050 | 5.2750 | 5.2555 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2625 | +2.12% | +0.1090 | 5.2625 | 5.2590 | شراء قوي |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2930 | +0.40% | +0.0210 | 5.2930 | 5.2900 | شراء |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2820 | +2.07% | +0.1070 | 5.2820 | 5.2700 | شراء قوي |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2905 | +2.05% | +0.1065 | 5.2905 | 5.2905 | شراء قوي |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.3180 | +0.39% | +0.0205 | 5.3200 | 5.3005 | شراء قوي |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3045 | +1.98% | +0.1030 | 5.3045 | 5.3010 | شراء قوي |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3115 | +1.97% | +0.1025 | 5.3115 | 5.3115 | شراء قوي |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3200 | +1.95% | +0.1020 | 5.3200 | 5.3150 | شراء قوي |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3290 | +1.94% | +0.1015 | 5.3290 | 5.3290 | شراء قوي |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3340 | +1.93% | +0.1010 | 5.3340 | 5.3340 | شراء قوي |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3430 | +1.93% | +0.1010 | 5.3430 | 5.3430 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3495 | +1.91% | +0.1005 | 5.3495 | 5.3495 | شراء قوي |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3560 | +1.91% | +0.1005 | 5.3560 | 5.3560 | شراء قوي |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3630 | +1.91% | +0.1005 | 5.3630 | 5.3630 | شراء قوي |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3865 | +1.90% | +0.1005 | 5.3865 | 5.3865 | شراء قوي |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4130 | +1.89% | +0.1005 | 5.4130 | 5.4130 | شراء قوي |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4380 | +1.88% | +0.1005 | 5.4380 | 5.4380 | شراء قوي |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4625 | +1.87% | +0.1005 | 5.4625 | 5.4625 | شراء قوي |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4870 | +1.87% | +0.1005 | 5.4870 | 5.4870 | شراء قوي |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5120 | +1.86% | +0.1005 | 5.5120 | 5.5120 | شراء قوي |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5370 | +1.85% | +0.1005 | 5.5370 | 5.5370 | شراء قوي |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.9350 | +1.72% | +0.1005 | 5.9350 | 5.9350 | شراء قوي |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9700 | +1.71% | +0.1005 | 5.9700 | 5.9700 | شراء قوي |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.0035 | +1.70% | +0.1005 | 6.0035 | 6.0035 | شراء قوي |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.0540 | +1.69% | +0.1005 | 6.0540 | 6.0540 | شراء قوي |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.0885 | +1.68% | +0.1005 | 6.0885 | 6.0885 | شراء قوي |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1225 | +1.67% | +0.1005 | 6.1225 | 6.1225 | شراء قوي |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1565 | +1.66% | +0.1005 | 6.1565 | 6.1565 | شراء قوي |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.1710 | +1.66% | +0.1005 | 6.1710 | 6.1710 | شراء قوي |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.2220 | +1.64% | +0.1005 | 6.2220 | 6.2220 | شراء قوي |