العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0875 | −0.04% | −0.0020 | 5.1040 | 5.0380 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0555 | −0.91% | −0.0465 | 5.0920 | 5.0020 | حياديه |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0670 | −1.10% | −0.0565 | 5.1055 | 5.0295 | حياديه |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0715 | −1.51% | −0.0775 | 5.1115 | 5.0715 | حياديه |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1295 | −0.84% | −0.0435 | 5.1625 | 5.0760 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1515 | −0.85% | −0.0440 | 5.1600 | 5.1335 | حياديه |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1725 | −0.83% | −0.0435 | 5.1970 | 5.1250 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1500 | −1.66% | −0.0870 | 5.1995 | 5.1500 | حياديه |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1820 | −1.39% | −0.0730 | 5.2350 | 5.1735 | حياديه |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2100 | −1.17% | −0.0615 | 5.2375 | 5.2100 | حياديه |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1985 | −1.66% | −0.0875 | 5.2515 | 5.1985 | حياديه |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2650 | −0.65% | −0.0345 | 5.2650 | 5.2640 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2785 | −0.62% | −0.0330 | 5.2785 | 5.2785 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2450 | −1.39% | −0.0740 | 5.2825 | 5.2450 | بيع |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3315 | −0.12% | −0.0065 | 5.3315 | 5.3315 | شراء |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3385 | −0.13% | −0.0070 | 5.3385 | 5.3385 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3465 | −0.13% | −0.0070 | 5.3465 | 5.3465 | شراء |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3565 | −0.14% | −0.0075 | 5.3565 | 5.3565 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3655 | −0.14% | −0.0075 | 5.4160 | 5.3655 | شراء |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3735 | −0.14% | −0.0075 | 5.3735 | 5.3735 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3850 | −0.14% | −0.0075 | 5.3850 | 5.3850 | شراء |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3915 | −0.13% | −0.0070 | 5.3915 | 5.3915 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.4055 | −0.13% | −0.0070 | 5.4055 | 5.4055 | شراء |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.4155 | −0.14% | −0.0075 | 5.4155 | 5.4155 | شراء |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4365 | −0.15% | −0.0080 | 5.4365 | 5.4365 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4585 | −0.15% | −0.0080 | 5.4585 | 5.4585 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4780 | −0.15% | −0.0080 | 5.4780 | 5.4780 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.5020 | −0.15% | −0.0080 | 5.5020 | 5.5020 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5265 | −0.14% | −0.0080 | 5.5265 | 5.5265 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5515 | −0.14% | −0.0080 | 5.5515 | 5.5515 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5765 | −0.14% | −0.0080 | 5.5765 | 5.5765 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.9745 | −0.13% | −0.0080 | 5.9745 | 5.9745 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.0095 | −0.13% | −0.0080 | 6.0095 | 6.0095 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.0430 | −0.13% | −0.0080 | 6.0430 | 6.0430 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.0935 | −0.13% | −0.0080 | 6.0935 | 6.0935 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.1280 | −0.13% | −0.0080 | 6.1280 | 6.1280 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1620 | −0.13% | −0.0080 | 6.1620 | 6.1620 | شراء |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1960 | −0.13% | −0.0080 | 6.1960 | 6.1960 | شراء |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.2105 | −0.13% | −0.0080 | 6.2105 | 6.2105 | شراء |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.2615 | −0.13% | −0.0080 | 6.2615 | 6.2615 | شراء |