عقود Copper Futures (May 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5145 | −1.43% | −0.0655 | 4.5565 | 4.4795 | حيادية |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5275 | −1.49% | −0.0685 | 4.5730 | 4.5040 | حيادية |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5480 | −1.53% | −0.0705 | 4.5970 | 4.5115 | حيادية |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5690 | −1.47% | −0.0680 | 4.5740 | 4.5685 | حيادية |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5915 | −1.46% | −0.0680 | 4.6360 | 4.5570 | حيادية |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6130 | −1.41% | −0.0660 | 4.6265 | 4.6130 | حيادية |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6300 | −1.42% | −0.0665 | 4.6745 | 4.5965 | حيادية |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6515 | −1.39% | −0.0655 | 4.6720 | 4.6515 | حيادية |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6655 | −1.37% | −0.0650 | 4.6850 | 4.6655 | حيادية |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6730 | −1.36% | −0.0645 | 4.6970 | 4.6450 | حيادية |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6920 | −1.35% | −0.0640 | 4.7000 | 4.6820 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7030 | −1.33% | −0.0635 | 4.7030 | 4.6990 | حيادية |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7070 | −1.33% | −0.0635 | 4.7135 | 4.7070 | حيادية |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7195 | −1.33% | −0.0635 | 4.7195 | 4.7195 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7230 | −1.33% | −0.0635 | 4.7470 | 4.7230 | حيادية |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7335 | −1.33% | −0.0640 | 4.7335 | 4.7335 | حيادية |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7350 | −1.33% | −0.0640 | 4.7350 | 4.7350 | حيادية |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7400 | −1.34% | −0.0645 | 4.7400 | 4.7400 | حيادية |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7460 | −1.34% | −0.0645 | 4.7460 | 4.7460 | حيادية |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7500 | −1.34% | −0.0645 | 4.7500 | 4.7500 | حيادية |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7555 | −1.34% | −0.0645 | 4.7555 | 4.7555 | حيادية |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7585 | −1.34% | −0.0645 | 4.7585 | 4.7585 | حيادية |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.7685 | −1.33% | −0.0645 | 4.7685 | 4.7685 | بيع قوي |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.7790 | — | — | 4.7790 | 4.7790 | — |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7700 | −1.33% | −0.0645 | 4.7700 | 4.7700 | حيادية |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7860 | −1.33% | −0.0645 | 4.7860 | 4.7860 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8035 | −1.32% | −0.0645 | 4.8035 | 4.8035 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8210 | −1.32% | −0.0645 | 4.8210 | 4.8210 | شراء |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8385 | −1.32% | −0.0645 | 4.8385 | 4.8385 | حيادية |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8360 | −1.32% | −0.0645 | 4.8360 | 4.8360 | حيادية |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.8335 | −1.32% | −0.0645 | 4.8335 | 4.8335 | حيادية |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.8310 | −1.32% | −0.0645 | 4.8310 | 4.8310 | حيادية |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8285 | −1.32% | −0.0645 | 4.8285 | 4.8285 | حيادية |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.8410 | −1.31% | −0.0645 | 4.8410 | 4.8410 | حيادية |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.8385 | −1.32% | −0.0645 | 4.8385 | 4.8385 | حيادية |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.8360 | −1.32% | −0.0645 | 4.8360 | 4.8360 | حيادية |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.8335 | −1.32% | −0.0645 | 4.8335 | 4.8335 | حيادية |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.8310 | −1.32% | −0.0645 | 4.8310 | 4.8310 | حيادية |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.8435 | −1.31% | −0.0645 | 4.8435 | 4.8435 | حيادية |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.8410 | −1.31% | −0.0645 | 4.8410 | 4.8410 | بيع |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 4.8385 | — | — | 4.8385 | 4.8385 | — |